Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,689

+4,86%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 14.23
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.53.30	6,756	+5,91	155	1.047
13.52.40	6,76	+5,97	1.108	7.490
13.50.34	6,756	+5,91	250	1.689
13.50.34	6,746	+5,75	170	1.147
13.50.34	6,758	+5,94	81	547
13.47.51	6,76	+5,97	23	155
13.47.49	6,756	+5,91	507	3.425
13.46.59	6,734	+5,57	97	653
13.46.59	6,735	+5,58	403	2.714
13.45.49	6,75	+5,82	2.000	13.500
13.45.43	6,733	+5,55	217	1.461
13.45.22	6,734	+5,57	209	1.407
13.45.08	6,749	+5,80	198	1.336
13.44.46	6,75	+5,82	84	567
13.44.13	6,756	+5,91	108	730
13.43.35	6,758	+5,94	250	1.690
13.42.34	6,749	+5,80	102	688
13.42.34	6,736	+5,60	128	862
13.42.31	6,75	+5,82	243	1.640
13.42.11	6,751	+5,83	20	135
13.42.08	6,767	+6,08	73	494
13.41.58	6,748	+5,78	140	945
13.41.47	6,768	+6,10	83	562
13.41.47	6,764	+6,04	250	1.691
13.41.23	6,749	+5,80	202	1.363
13.40.37	6,762	+6,00	250	1.691
13.38.24	6,77	+6,13	339	2.295
13.38.24	6,78	+6,29	361	2.448
13.38.06	6,748	+5,78	218	1.471
13.38.06	6,754	+5,88	32	216

```