Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.25.10 | 6,74 | +5,66 | 659 | 4.442 |
| 13.25.08 | 6,737 | +5,61 | 74 | 499 |
| 13.24.56 | 6,735 | +5,58 | 426 | 2.869 |
| 13.24.54 | 6,736 | +5,60 | 136 | 916 |
| 13.24.54 | 6,734 | +5,57 | 800 | 5.387 |
| 13.24.54 | 6,73 | +5,50 | 75 | 505 |
| 13.24.14 | 6,724 | +5,41 | 687 | 4.619 |
| 13.24.14 | 6,723 | +5,39 | 759 | 5.103 |
| 13.21.48 | 6,71 | +5,19 | 8 | 54 |
| 13.20.42 | 6,723 | +5,39 | 268 | 1.802 |
| 13.18.49 | 6,726 | +5,44 | 110 | 740 |
| 13.18.49 | 6,728 | +5,47 | 250 | 1.682 |
| 13.18.32 | 6,732 | +5,53 | 302 | 2.033 |
| 13.18.32 | 6,731 | +5,52 | 2.500 | 16.828 |
| 13.16.06 | 6,711 | +5,20 | 500 | 3.356 |
| 13.15.37 | 6,722 | +5,38 | 220 | 1.479 |
| 13.15.16 | 6,724 | +5,41 | 156 | 1.049 |
| 13.15.05 | 6,723 | +5,39 | 180 | 1.210 |
| 13.14.53 | 6,72 | +5,35 | 800 | 5.376 |
| 13.14.53 | 6,732 | +5,53 | 482 | 3.245 |
| 13.14.22 | 6,731 | +5,52 | 230 | 1.548 |
| 13.11.21 | 6,711 | +5,20 | 74 | 497 |
| 13.10.11 | 6,712 | +5,22 | 300 | 2.014 |
| 13.10.07 | 6,732 | +5,53 | 95 | 640 |
| 13.07.18 | 6,735 | +5,58 | 115 | 775 |
| 13.06.35 | 6,724 | +5,41 | 400 | 2.690 |
| 13.05.23 | 6,735 | +5,58 | 380 | 2.559 |
| 13.05.23 | 6,736 | +5,60 | 16 | 108 |
| 13.04.46 | 6,73 | +5,50 | 35 | 236 |
| 13.03.37 | 6,734 | +5,57 | 200 | 1.347 |