Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,669

+4,55%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 14.23
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.33.33	6,75	+5,82	1.000	6.750
13.33.28	6,754	+5,88	1	7
13.32.32	6,773	+6,18	47	318
13.32.15	6,77	+6,13	200	1.354
13.32.15	6,772	+6,16	201	1.361
13.31.19	6,787	+6,40	3	20
13.30.37	6,776	+6,22	300	2.033
13.30.28	6,786	+6,38	410	2.782
13.28.50	6,78	+6,29	368	2.495
13.28.48	6,77	+6,13	316	2.139
13.28.31	6,768	+6,10	360	2.436
13.28.22	6,767	+6,08	100	677
13.28.22	6,766	+6,07	1.000	6.766
13.27.50	6,76	+5,97	638	4.313
13.27.50	6,753	+5,86	440	2.971
13.27.50	6,75	+5,82	3.100	20.925
13.27.50	6,748	+5,78	461	3.111
13.27.50	6,761	+5,99	300	2.028
13.26.26	6,735	+5,58	106	714
13.25.10	6,739	+5,64	500	3.370
13.25.10	6,74	+5,66	659	4.442
13.25.08	6,737	+5,61	74	499
13.24.56	6,735	+5,58	426	2.869
13.24.54	6,736	+5,60	136	916
13.24.54	6,734	+5,57	800	5.387
13.24.54	6,73	+5,50	75	505
13.24.14	6,724	+5,41	687	4.619
13.24.14	6,723	+5,39	759	5.103
13.21.48	6,71	+5,19	8	54
13.20.42	6,723	+5,39	268	1.802

```