Emeis

ISIN: FR001400NLM4 - Mercato: Euronext - Paris

6,573

+3,04%

valuta in EUR

Ultimo aggiornamento: 07/11/2024 16.24
Dati differiti di 15 minuti.

Dati intraday del 07/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.03.25	6,713	+5,24	400	2.685
13.02.53	6,72	+5,35	20	134
13.02.53	6,723	+5,39	625	4.202
13.01.33	6,702	+5,06	528	3.539
12.59.28	6,719	+5,33	200	1.344
12.54.30	6,721	+5,36	191	1.284
12.54.08	6,722	+5,38	195	1.311
12.52.47	6,723	+5,39	1	7
12.52.40	6,736	+5,60	3	20
12.52.04	6,722	+5,38	36	242
12.51.32	6,72	+5,35	350	2.352
12.51.32	6,718	+5,31	297	1.995
12.51.32	6,717	+5,30	503	3.379
12.51.15	6,7	+5,03	874	5.856
12.50.22	6,683	+4,77	8	53
12.46.30	6,7	+5,03	20	134
12.46.02	6,708	+5,16	15	101
12.45.34	6,692	+4,91	520	3.480
12.42.15	6,689	+4,86	3	20
12.41.59	6,68	+4,72	1.000	6.680
12.41.58	6,688	+4,84	10	67
12.41.04	6,699	+5,02	89	596
12.41.04	6,701	+5,05	151	1.012
12.41.04	6,704	+5,09	206	1.381
12.41.04	6,694	+4,94	95	636
12.40.03	6,705	+5,11	280	1.877
12.36.27	6,72	+5,35	388	2.607
12.36.27	6,719	+5,33	472	3.171
12.36.27	6,718	+5,31	421	2.828
12.36.27	6,716	+5,28	450	3.022

```