Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.19.12 | 6,709 | +5,17 | 227 | 1.523 |
| 14.18.48 | 6,72 | +5,35 | 300 | 2.016 |
| 14.18.47 | 6,702 | +5,06 | 250 | 1.676 |
| 14.18.36 | 6,72 | +5,35 | 15 | 101 |
| 14.18.36 | 6,716 | +5,28 | 250 | 1.679 |
| 14.17.08 | 6,717 | +5,30 | 231 | 1.552 |
| 14.16.40 | 6,72 | +5,35 | 450 | 3.024 |
| 14.15.09 | 6,715 | +5,27 | 69 | 463 |
| 14.15.04 | 6,72 | +5,35 | 344 | 2.312 |
| 14.15.04 | 6,722 | +5,38 | 195 | 1.311 |
| 14.14.44 | 6,7 | +5,03 | 217 | 1.454 |
| 14.14.00 | 6,701 | +5,05 | 208 | 1.394 |
| 14.13.45 | 6,7 | +5,03 | 489 | 3.276 |
| 14.12.56 | 6,702 | +5,06 | 217 | 1.454 |
| 14.11.40 | 6,725 | +5,42 | 100 | 673 |
| 14.08.36 | 6,718 | +5,31 | 421 | 2.828 |
| 14.07.37 | 6,716 | +5,28 | 115 | 772 |
| 14.06.34 | 6,69 | +4,88 | 717 | 4.797 |
| 14.06.34 | 6,7 | +5,03 | 500 | 3.350 |
| 14.05.57 | 6,689 | +4,86 | 330 | 2.207 |
| 14.04.28 | 6,685 | +4,80 | 302 | 2.019 |
| 14.04.28 | 6,69 | +4,88 | 210 | 1.405 |
| 14.03.50 | 6,69 | +4,88 | 225 | 1.505 |
| 14.03.48 | 6,684 | +4,78 | 200 | 1.337 |
| 14.03.48 | 6,7 | +5,03 | 200 | 1.340 |
| 14.03.08 | 6,703 | +5,08 | 214 | 1.434 |
| 14.02.48 | 6,72 | +5,35 | 40 | 269 |
| 14.02.00 | 6,704 | +5,09 | 252 | 1.689 |
| 14.01.31 | 6,705 | +5,11 | 94 | 630 |
| 14.01.11 | 6,704 | +5,09 | 94 | 630 |