Dati intraday del 07/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.30.03 | 6,666 | +4,50 | 5.000 | 33.330 |
| 14.28.41 | 6,696 | +4,97 | 77 | 516 |
| 14.28.40 | 6,69 | +4,88 | 1.581 | 10.577 |
| 14.23.37 | 6,689 | +4,86 | 200 | 1.338 |
| 14.23.34 | 6,669 | +4,55 | 600 | 4.001 |
| 14.23.23 | 6,684 | +4,78 | 250 | 1.671 |
| 14.23.00 | 6,69 | +4,88 | 516 | 3.452 |
| 14.22.55 | 6,695 | +4,95 | 198 | 1.326 |
| 14.22.55 | 6,701 | +5,05 | 818 | 5.481 |
| 14.22.55 | 6,702 | +5,06 | 782 | 5.241 |
| 14.22.55 | 6,7 | +5,03 | 3.294 | 22.070 |
| 14.22.07 | 6,704 | +5,09 | 84 | 563 |
| 14.22.07 | 6,705 | +5,11 | 250 | 1.676 |
| 14.21.31 | 6,707 | +5,14 | 179 | 1.201 |
| 14.20.45 | 6,706 | +5,13 | 192 | 1.288 |
| 14.20.41 | 6,704 | +5,09 | 110 | 737 |
| 14.20.19 | 6,707 | +5,14 | 192 | 1.288 |
| 14.20.07 | 6,732 | +5,53 | 30 | 202 |
| 14.19.46 | 6,711 | +5,20 | 94 | 631 |
| 14.19.12 | 6,709 | +5,17 | 227 | 1.523 |
| 14.18.48 | 6,72 | +5,35 | 300 | 2.016 |
| 14.18.47 | 6,702 | +5,06 | 250 | 1.676 |
| 14.18.36 | 6,72 | +5,35 | 15 | 101 |
| 14.18.36 | 6,716 | +5,28 | 250 | 1.679 |
| 14.17.08 | 6,717 | +5,30 | 231 | 1.552 |
| 14.16.40 | 6,72 | +5,35 | 450 | 3.024 |
| 14.15.09 | 6,715 | +5,27 | 69 | 463 |
| 14.15.04 | 6,72 | +5,35 | 344 | 2.312 |
| 14.15.04 | 6,722 | +5,38 | 195 | 1.311 |
| 14.14.44 | 6,7 | +5,03 | 217 | 1.454 |