Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.56.38 | 417.418 | +1,18 | 1 | 417.418 |
| 15.56.38 | 417.423,375 | +1,18 | 1 | 417.423 |
| 15.56.38 | 417.399,125 | +1,17 | 1 | 417.399 |
| 15.56.38 | 417.415,2813 | +1,18 | 1 | 417.415 |
| 15.56.38 | 417.397,7813 | +1,17 | 1 | 417.398 |
| 15.56.37 | 417.415,2813 | +1,18 | 1 | 417.415 |
| 15.56.37 | 417.401,8125 | +1,18 | 1 | 417.402 |
| 15.56.37 | 417.424,7188 | +1,18 | 1 | 417.425 |
| 15.56.36 | 417.420,6875 | +1,18 | 1 | 417.421 |
| 15.56.36 | 417.434,1563 | +1,18 | 1 | 417.434 |
| 15.56.36 | 417.407,2188 | +1,18 | 1 | 417.407 |
| 15.56.35 | 417.404,5 | +1,18 | 1 | 417.405 |
| 15.56.35 | 417.434,1563 | +1,18 | 1 | 417.434 |
| 15.56.34 | 417.393,7188 | +1,17 | 1 | 417.394 |
| 15.56.34 | 417.391,0313 | +1,17 | 1 | 417.391 |
| 15.56.34 | 417.436,8438 | +1,18 | 1 | 417.437 |
| 15.56.33 | 417.396,4375 | +1,17 | 1 | 417.396 |
| 15.56.33 | 417.418 | +1,18 | 1 | 417.418 |
| 15.56.33 | 417.434,1563 | +1,18 | 1 | 417.434 |
| 15.56.32 | 417.422,0313 | +1,18 | 1 | 417.422 |
| 15.56.32 | 417.436,8438 | +1,18 | 1 | 417.437 |
| 15.56.31 | 417.428,75 | +1,18 | 1 | 417.429 |
| 15.56.31 | 417.439,5313 | +1,18 | 1 | 417.440 |
| 15.56.30 | 417.424,7188 | +1,18 | 1 | 417.425 |
| 15.56.30 | 417.427,4063 | +1,18 | 1 | 417.427 |
| 15.56.30 | 417.428,75 | +1,18 | 1 | 417.429 |
| 15.56.29 | 417.427,4063 | +1,18 | 1 | 417.427 |
| 15.56.29 | 417.431,4688 | +1,18 | 1 | 417.431 |
| 15.56.28 | 417.434,1563 | +1,18 | 1 | 417.434 |
| 15.56.28 | 417.430,125 | +1,18 | 1 | 417.430 |