Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.33 | 419.165,0625 | +1,60 | 1 | 419.165 |
| 21.22.33 | 419.159,6563 | +1,60 | 1 | 419.160 |
| 21.22.32 | 419.165,0625 | +1,60 | 1 | 419.165 |
| 21.22.32 | 419.156,9375 | +1,60 | 1 | 419.157 |
| 21.22.31 | 419.158,3125 | +1,60 | 1 | 419.158 |
| 21.22.30 | 419.156,9375 | +1,60 | 1 | 419.157 |
| 21.22.30 | 419.163,7188 | +1,60 | 1 | 419.164 |
| 21.22.30 | 419.154,25 | +1,60 | 1 | 419.154 |
| 21.22.29 | 419.165,0625 | +1,60 | 1 | 419.165 |
| 21.22.28 | 419.167,7813 | +1,60 | 1 | 419.168 |
| 21.22.28 | 419.156,9375 | +1,60 | 1 | 419.157 |
| 21.22.27 | 419.155,4063 | +1,60 | 1 | 419.155 |
| 21.22.26 | 419.141,875 | +1,60 | 1 | 419.142 |
| 21.22.26 | 419.160,8125 | +1,60 | 1 | 419.161 |
| 21.22.25 | 419.150 | +1,60 | 1 | 419.150 |
| 21.22.24 | 419.152,6875 | +1,60 | 1 | 419.153 |
| 21.22.24 | 419.143,2188 | +1,60 | 1 | 419.143 |
| 21.22.23 | 419.141,875 | +1,60 | 1 | 419.142 |
| 21.22.23 | 419.152,6875 | +1,60 | 1 | 419.153 |
| 21.22.22 | 419.143,2188 | +1,60 | 1 | 419.143 |
| 21.22.22 | 419.150 | +1,60 | 1 | 419.150 |
| 21.22.21 | 419.141,875 | +1,60 | 1 | 419.142 |
| 21.22.21 | 419.144,5625 | +1,60 | 1 | 419.145 |
| 21.22.20 | 419.143,2188 | +1,60 | 1 | 419.143 |
| 21.22.20 | 419.147,2813 | +1,60 | 1 | 419.147 |
| 21.22.19 | 419.141,875 | +1,60 | 1 | 419.142 |
| 21.22.18 | 419.140,5 | +1,60 | 1 | 419.141 |
| 21.22.18 | 419.147,2813 | +1,60 | 1 | 419.147 |
| 21.22.18 | 419.144,5625 | +1,60 | 1 | 419.145 |
| 21.22.17 | 419.139,1563 | +1,60 | 1 | 419.139 |