Dati intraday del 26/12/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 411.039,9688 | +0,02 | 1 | 411.040 |
| 14.22.31 | 414.241,125 | +0,80 | 1 | 414.241 |
| 14.22.31 | 414.249,0313 | +0,80 | 1 | 414.249 |
| 14.22.30 | 414.246,4063 | +0,80 | 1 | 414.246 |
| 14.22.30 | 414.243,7813 | +0,80 | 1 | 414.244 |
| 14.22.29 | 414.262,1563 | +0,81 | 1 | 414.262 |
| 14.22.29 | 414.260,8438 | +0,81 | 1 | 414.261 |
| 14.22.29 | 414.243,7813 | +0,80 | 1 | 414.244 |
| 14.22.28 | 414.252,9688 | +0,80 | 1 | 414.253 |
| 14.22.28 | 414.254,2813 | +0,80 | 1 | 414.254 |
| 14.22.28 | 414.246,4063 | +0,80 | 1 | 414.246 |
| 14.22.26 | 414.243,7813 | +0,80 | 1 | 414.244 |
| 14.22.25 | 414.242,4688 | +0,80 | 1 | 414.242 |
| 14.22.24 | 414.243,7813 | +0,80 | 1 | 414.244 |
| 14.22.22 | 414.246,4063 | +0,80 | 1 | 414.246 |
| 14.22.21 | 414.243,7813 | +0,80 | 1 | 414.244 |
| 14.22.20 | 414.246,4063 | +0,80 | 1 | 414.246 |
| 14.22.19 | 414.242,4688 | +0,80 | 1 | 414.242 |
| 14.22.19 | 414.243,7813 | +0,80 | 1 | 414.244 |
| 14.22.18 | 414.313,125 | +0,82 | 1 | 414.313 |
| 14.22.17 | 414.303,9375 | +0,82 | 1 | 414.304 |
| 14.22.16 | 414.302,625 | +0,82 | 1 | 414.303 |
| 14.22.15 | 414.298,6875 | +0,82 | 1 | 414.299 |
| 14.22.09 | 414.307,875 | +0,82 | 1 | 414.308 |
| 14.22.09 | 414.313,125 | +0,82 | 1 | 414.313 |
| 14.22.08 | 414.310,5 | +0,82 | 1 | 414.311 |
| 14.22.05 | 414.307,875 | +0,82 | 1 | 414.308 |
| 14.22.04 | 414.306,5625 | +0,82 | 1 | 414.307 |
| 14.22.03 | 414.310,5 | +0,82 | 1 | 414.311 |
| 14.22.03 | 414.307,875 | +0,82 | 1 | 414.308 |