Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.52.20 | 419.082,4688 | +1,58 | 1 | 419.082 |
| 21.52.20 | 419.068,9375 | +1,58 | 1 | 419.069 |
| 21.52.20 | 419.082,4688 | +1,58 | 1 | 419.082 |
| 21.52.19 | 419.077,0625 | +1,58 | 1 | 419.077 |
| 21.52.18 | 419.074,3438 | +1,58 | 1 | 419.074 |
| 21.52.18 | 419.066,25 | +1,58 | 1 | 419.066 |
| 21.52.18 | 419.079,7813 | +1,58 | 1 | 419.080 |
| 21.52.17 | 419.068,9375 | +1,58 | 1 | 419.069 |
| 21.52.16 | 419.082,4688 | +1,58 | 1 | 419.082 |
| 21.52.16 | 419.070,3125 | +1,58 | 1 | 419.070 |
| 21.52.15 | 419.067,5938 | +1,58 | 1 | 419.068 |
| 21.52.15 | 419.082,4688 | +1,58 | 1 | 419.082 |
| 21.52.14 | 419.079,7813 | +1,58 | 1 | 419.080 |
| 21.52.13 | 419.077,0625 | +1,58 | 1 | 419.077 |
| 21.52.13 | 419.078,4063 | +1,58 | 1 | 419.078 |
| 21.52.13 | 419.068,9375 | +1,58 | 1 | 419.069 |
| 21.52.12 | 419.085,1875 | +1,58 | 1 | 419.085 |
| 21.52.12 | 419.077,0625 | +1,58 | 1 | 419.077 |
| 21.52.11 | 419.074,3438 | +1,58 | 1 | 419.074 |
| 21.52.11 | 419.063,5313 | +1,58 | 1 | 419.064 |
| 21.52.10 | 419.064,875 | +1,58 | 1 | 419.065 |
| 21.52.10 | 419.066,25 | +1,58 | 1 | 419.066 |
| 21.52.09 | 419.077,0625 | +1,58 | 1 | 419.077 |
| 21.52.09 | 419.063,5313 | +1,58 | 1 | 419.064 |
| 21.52.08 | 419.074,3438 | +1,58 | 1 | 419.074 |
| 21.52.08 | 419.063,5313 | +1,58 | 1 | 419.064 |
| 21.52.08 | 419.090,5938 | +1,58 | 1 | 419.091 |
| 21.52.08 | 419.049,1563 | +1,57 | 1 | 419.049 |
| 21.52.07 | 419.028,875 | +1,57 | 1 | 419.029 |
| 21.52.07 | 419.049,1563 | +1,57 | 1 | 419.049 |