Xaujpy

Mercato: Valute

418.185,188

+1,37%

Ultimo aggiornamento: 22/11/2024 16.34
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.47.35	418.224,4688	+1,37	1	418.224
16.47.35	418.213,6563	+1,37	1	418.214
16.47.34	418.229,875	+1,38	1	418.230
16.47.34	418.227,1563	+1,38	1	418.227
16.47.33	418.221,75	+1,37	1	418.222
16.47.33	418.213,6563	+1,37	1	418.214
16.47.33	418.217,7188	+1,37	1	418.218
16.47.32	418.224,4688	+1,37	1	418.224
16.47.32	418.229,875	+1,38	1	418.230
16.47.32	418.224,4688	+1,37	1	418.224
16.47.31	418.221,75	+1,37	1	418.222
16.47.31	418.235,2813	+1,38	1	418.235
16.47.31	418.233,9375	+1,38	1	418.234
16.47.30	418.224,4688	+1,37	1	418.224
16.47.30	418.225,8125	+1,38	1	418.226
16.47.30	418.223,125	+1,37	1	418.223
16.47.29	418.213,6563	+1,37	1	418.214
16.47.29	418.219,0625	+1,37	1	418.219
16.47.28	418.229,875	+1,38	1	418.230
16.47.28	418.221,75	+1,37	1	418.222
16.47.28	418.213,6563	+1,37	1	418.214
16.47.28	418.229,875	+1,38	1	418.230
16.47.27	418.185,9688	+1,37	1	418.186
16.47.27	418.176,5313	+1,36	1	418.177
16.47.27	418.188,6875	+1,37	1	418.189
16.47.26	418.181,9375	+1,36	1	418.182
16.47.25	418.176,5313	+1,36	1	418.177
16.47.25	418.168,4063	+1,36	1	418.168
16.47.24	418.187,3438	+1,37	1	418.187
16.47.24	418.168,4063	+1,36	1	418.168

```