Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.00.28 | 416.604,5625 | +0,98 | 1 | 416.605 |
| 10.00.27 | 416.788,4063 | +1,03 | 1 | 416.788 |
| 10.00.27 | 416.832,9375 | +1,04 | 1 | 416.833 |
| 10.00.27 | 416.834,2813 | +1,04 | 1 | 416.834 |
| 10.00.26 | 416.780,3125 | +1,02 | 1 | 416.780 |
| 10.00.26 | 416.808,6563 | +1,03 | 1 | 416.809 |
| 10.00.26 | 416.815,4063 | +1,03 | 1 | 416.815 |
| 10.00.25 | 416.766,8438 | +1,02 | 1 | 416.767 |
| 10.00.25 | 416.789,7813 | +1,03 | 1 | 416.790 |
| 10.00.24 | 416.774,9375 | +1,02 | 1 | 416.775 |
| 10.00.24 | 416.781,6875 | +1,03 | 1 | 416.782 |
| 10.00.24 | 416.795,1563 | +1,03 | 1 | 416.795 |
| 10.00.23 | 416.768,1875 | +1,02 | 1 | 416.768 |
| 10.00.23 | 416.785,7188 | +1,03 | 1 | 416.786 |
| 10.00.23 | 416.758,75 | +1,02 | 1 | 416.759 |
| 10.00.22 | 416.783,0313 | +1,03 | 1 | 416.783 |
| 10.00.22 | 416.756,0625 | +1,02 | 1 | 416.756 |
| 10.00.21 | 416.772,25 | +1,02 | 1 | 416.772 |
| 10.00.21 | 416.780,3125 | +1,02 | 1 | 416.780 |
| 10.00.21 | 416.742,5625 | +1,02 | 1 | 416.743 |
| 10.00.20 | 416.769,5313 | +1,02 | 1 | 416.770 |
| 10.00.20 | 416.745,25 | +1,02 | 1 | 416.745 |
| 10.00.19 | 416.768,1875 | +1,02 | 1 | 416.768 |
| 10.00.19 | 416.772,25 | +1,02 | 1 | 416.772 |
| 10.00.19 | 416.756,0625 | +1,02 | 1 | 416.756 |
| 10.00.18 | 416.762,7813 | +1,02 | 1 | 416.763 |
| 10.00.18 | 416.747,9688 | +1,02 | 1 | 416.748 |
| 10.00.18 | 416.761,4375 | +1,02 | 1 | 416.761 |
| 10.00.18 | 416.750,6563 | +1,02 | 1 | 416.751 |
| 10.00.17 | 416.761,4375 | +1,02 | 1 | 416.761 |