Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.19.46 | 418.985,2813 | +1,56 | 1 | 418.985 |
| 21.19.44 | 418.983,9375 | +1,56 | 1 | 418.984 |
| 21.19.43 | 418.981,2188 | +1,56 | 1 | 418.981 |
| 21.19.43 | 418.986,625 | +1,56 | 1 | 418.987 |
| 21.19.42 | 418.985,2813 | +1,56 | 1 | 418.985 |
| 21.19.41 | 418.983,9375 | +1,56 | 1 | 418.984 |
| 21.19.40 | 418.979,875 | +1,56 | 1 | 418.980 |
| 21.19.40 | 418.981,2188 | +1,56 | 1 | 418.981 |
| 21.19.38 | 418.983,9375 | +1,56 | 1 | 418.984 |
| 21.19.38 | 418.978,5313 | +1,56 | 1 | 418.979 |
| 21.19.35 | 418.989,3438 | +1,56 | 1 | 418.989 |
| 21.19.35 | 418.978,5313 | +1,56 | 1 | 418.979 |
| 21.19.34 | 418.983,9375 | +1,56 | 1 | 418.984 |
| 21.19.34 | 418.981,2188 | +1,56 | 1 | 418.981 |
| 21.19.33 | 418.979,875 | +1,56 | 1 | 418.980 |
| 21.19.33 | 418.978,5313 | +1,56 | 1 | 418.979 |
| 21.19.32 | 418.986,625 | +1,56 | 1 | 418.987 |
| 21.19.31 | 418.983,9375 | +1,56 | 1 | 418.984 |
| 21.19.30 | 418.975,8125 | +1,56 | 1 | 418.976 |
| 21.19.30 | 418.983,9375 | +1,56 | 1 | 418.984 |
| 21.19.29 | 418.981,2188 | +1,56 | 1 | 418.981 |
| 21.19.28 | 418.983,9375 | +1,56 | 1 | 418.984 |
| 21.19.28 | 418.982,5625 | +1,56 | 1 | 418.983 |
| 21.19.28 | 418.975,8125 | +1,56 | 1 | 418.976 |
| 21.19.27 | 419.003,875 | +1,56 | 1 | 419.004 |
| 21.19.27 | 418.994,375 | +1,56 | 1 | 418.994 |
| 21.19.26 | 419.001,1563 | +1,56 | 1 | 419.001 |
| 21.19.26 | 418.988,9688 | +1,56 | 1 | 418.989 |
| 21.19.25 | 419.001,1563 | +1,56 | 1 | 419.001 |
| 21.19.24 | 419.007,9063 | +1,56 | 1 | 419.008 |