Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.41.22 | 417.600,875 | +1,22 | 1 | 417.601 |
| 10.41.22 | 417.642,8438 | +1,23 | 1 | 417.643 |
| 10.41.22 | 417.600,875 | +1,22 | 1 | 417.601 |
| 10.41.21 | 417.599,5313 | +1,22 | 1 | 417.600 |
| 10.41.21 | 417.591,4063 | +1,22 | 1 | 417.591 |
| 10.41.21 | 417.618,4688 | +1,23 | 1 | 417.618 |
| 10.41.20 | 417.600,875 | +1,22 | 1 | 417.601 |
| 10.41.20 | 417.599,5313 | +1,22 | 1 | 417.600 |
| 10.41.19 | 417.659,0625 | +1,24 | 1 | 417.659 |
| 10.41.19 | 417.575,1875 | +1,22 | 1 | 417.575 |
| 10.41.18 | 417.640,125 | +1,23 | 1 | 417.640 |
| 10.41.18 | 417.638,7813 | +1,23 | 1 | 417.639 |
| 10.41.18 | 417.567,0625 | +1,22 | 1 | 417.567 |
| 10.41.17 | 417.626,5938 | +1,23 | 1 | 417.627 |
| 10.41.16 | 417.572,4688 | +1,22 | 1 | 417.572 |
| 10.41.16 | 417.625,25 | +1,23 | 1 | 417.625 |
| 10.41.16 | 417.627,9375 | +1,23 | 1 | 417.628 |
| 10.41.15 | 417.567,0625 | +1,22 | 1 | 417.567 |
| 10.41.15 | 417.569,7813 | +1,22 | 1 | 417.570 |
| 10.41.15 | 417.573,8438 | +1,22 | 1 | 417.574 |
| 10.41.14 | 417.569,7813 | +1,22 | 1 | 417.570 |
| 10.41.14 | 417.569,7813 | +1,22 | 1 | 417.570 |
| 10.41.13 | 417.564,3438 | +1,21 | 1 | 417.564 |
| 10.41.13 | 417.569,7813 | +1,22 | 1 | 417.570 |
| 10.41.12 | 417.572,4688 | +1,22 | 1 | 417.572 |
| 10.41.12 | 417.567,0625 | +1,22 | 1 | 417.567 |
| 10.41.11 | 417.569,7813 | +1,22 | 1 | 417.570 |
| 10.41.11 | 417.565,7188 | +1,22 | 1 | 417.566 |
| 10.41.10 | 417.569,7813 | +1,22 | 1 | 417.570 |
| 10.41.10 | 417.569,7813 | +1,22 | 1 | 417.570 |