Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.31 | 416.875,4688 | +1,05 | 1 | 416.875 |
| 09.59.31 | 416.855,2188 | +1,04 | 1 | 416.855 |
| 09.59.30 | 416.866,0313 | +1,05 | 1 | 416.866 |
| 09.59.30 | 416.847,125 | +1,04 | 1 | 416.847 |
| 09.59.29 | 416.841,75 | +1,04 | 1 | 416.842 |
| 09.59.29 | 416.874,125 | +1,05 | 1 | 416.874 |
| 09.59.29 | 416.871,4063 | +1,05 | 1 | 416.871 |
| 09.59.28 | 416.849,8438 | +1,04 | 1 | 416.850 |
| 09.59.28 | 416.841,75 | +1,04 | 1 | 416.842 |
| 09.59.27 | 416.793,0625 | +1,03 | 1 | 416.793 |
| 09.59.27 | 416.787,6563 | +1,03 | 1 | 416.788 |
| 09.59.27 | 416.782,25 | +1,03 | 1 | 416.782 |
| 09.59.26 | 416.793,0625 | +1,03 | 1 | 416.793 |
| 09.59.26 | 416.779,5625 | +1,02 | 1 | 416.780 |
| 09.59.25 | 416.797,0938 | +1,03 | 1 | 416.797 |
| 09.59.25 | 416.791,7188 | +1,03 | 1 | 416.792 |
| 09.59.24 | 416.760,6875 | +1,02 | 1 | 416.761 |
| 09.59.24 | 416.780,9063 | +1,02 | 1 | 416.781 |
| 09.59.23 | 416.758 | +1,02 | 1 | 416.758 |
| 09.59.23 | 416.780,9063 | +1,02 | 1 | 416.781 |
| 09.59.23 | 416.786,3125 | +1,03 | 1 | 416.786 |
| 09.59.22 | 416.774,1875 | +1,02 | 1 | 416.774 |
| 09.59.22 | 416.774,1875 | +1,02 | 1 | 416.774 |
| 09.59.21 | 416.771,4688 | +1,02 | 1 | 416.771 |
| 09.59.21 | 416.772,8125 | +1,02 | 1 | 416.773 |
| 09.59.21 | 416.758 | +1,02 | 1 | 416.758 |
| 09.59.20 | 416.787,6563 | +1,03 | 1 | 416.788 |
| 09.59.20 | 416.762,0313 | +1,02 | 1 | 416.762 |
| 09.59.19 | 416.784,9688 | +1,03 | 1 | 416.785 |
| 09.59.19 | 416.759,3438 | +1,02 | 1 | 416.759 |