Xaujpy

Mercato: Valute

417.009,563

+1,08%

Ultimo aggiornamento: 22/11/2024 16.11
Dati differiti di 15 minuti.

Dati intraday del 22/11/2024

Ora	Valore	Var.%	Volume	Controvalore
16.24.36	417.731,0625	+1,26	1	417.731
16.24.36	417.740,5	+1,26	1	417.741
16.24.35	417.733,75	+1,26	1	417.734
16.24.35	417.732,4063	+1,26	1	417.732
16.24.34	417.729,6875	+1,25	1	417.730
16.24.34	417.740,5	+1,26	1	417.741
16.24.34	417.728,3438	+1,25	1	417.728
16.24.33	417.733,75	+1,26	1	417.734
16.24.33	417.740,5	+1,26	1	417.741
16.24.33	417.737,7813	+1,26	1	417.738
16.24.32	417.751,2813	+1,26	1	417.751
16.24.32	417.744,5313	+1,26	1	417.745
16.24.31	417.749,9375	+1,26	1	417.750
16.24.31	417.745,875	+1,26	1	417.746
16.24.30	417.733,75	+1,26	1	417.734
16.24.30	417.745,875	+1,26	1	417.746
16.24.30	417.740,5	+1,26	1	417.741
16.24.29	417.760,7188	+1,26	1	417.761
16.24.29	417.751,2813	+1,26	1	417.751
16.24.29	417.752,625	+1,26	1	417.753
16.24.28	417.749,9375	+1,26	1	417.750
16.24.28	417.747,2188	+1,26	1	417.747
16.24.28	417.756,6875	+1,26	1	417.757
16.24.28	417.775,5625	+1,27	1	417.776
16.24.27	417.750,875	+1,26	1	417.751
16.24.27	417.749,5313	+1,26	1	417.750
16.24.27	417.772,4688	+1,27	1	417.772
16.24.27	417.730,6563	+1,26	1	417.731
16.24.26	417.732	+1,26	1	417.732
16.24.26	417.775,1563	+1,27	1	417.775

```