Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.10.04 | 416.843,125 | +1,04 | 1 | 416.843 |
| 10.10.03 | 416.878,1875 | +1,05 | 1 | 416.878 |
| 10.10.03 | 416.837,75 | +1,04 | 1 | 416.838 |
| 10.10.03 | 416.868,75 | +1,05 | 1 | 416.869 |
| 10.10.02 | 416.880,9063 | +1,05 | 1 | 416.881 |
| 10.10.02 | 416.837,75 | +1,04 | 1 | 416.838 |
| 10.10.01 | 416.843,125 | +1,04 | 1 | 416.843 |
| 10.10.01 | 416.871,4688 | +1,05 | 1 | 416.871 |
| 10.10.00 | 416.876,8438 | +1,05 | 1 | 416.877 |
| 10.10.00 | 416.826,9375 | +1,04 | 1 | 416.827 |
| 10.09.59 | 416.870,0938 | +1,05 | 1 | 416.870 |
| 10.09.59 | 416.864,7188 | +1,05 | 1 | 416.865 |
| 10.09.58 | 416.821,5625 | +1,03 | 1 | 416.822 |
| 10.09.58 | 416.878,1875 | +1,05 | 1 | 416.878 |
| 10.09.58 | 416.802,6563 | +1,03 | 1 | 416.803 |
| 10.09.57 | 416.872,8125 | +1,05 | 1 | 416.873 |
| 10.09.57 | 416.857,9688 | +1,04 | 1 | 416.858 |
| 10.09.56 | 416.808,0625 | +1,03 | 1 | 416.808 |
| 10.09.56 | 416.866,0625 | +1,05 | 1 | 416.866 |
| 10.09.55 | 416.799,9688 | +1,03 | 1 | 416.800 |
| 10.09.55 | 416.814,8125 | +1,03 | 1 | 416.815 |
| 10.09.54 | 416.802,6563 | +1,03 | 1 | 416.803 |
| 10.09.54 | 416.814,8125 | +1,03 | 1 | 416.815 |
| 10.09.53 | 416.813,4688 | +1,03 | 1 | 416.813 |
| 10.09.53 | 416.799,9688 | +1,03 | 1 | 416.800 |
| 10.09.52 | 416.813,4688 | +1,03 | 1 | 416.813 |
| 10.09.52 | 416.805,375 | +1,03 | 1 | 416.805 |
| 10.09.51 | 416.810,75 | +1,03 | 1 | 416.811 |
| 10.09.51 | 416.794,5625 | +1,03 | 1 | 416.795 |
| 10.09.50 | 416.801,3125 | +1,03 | 1 | 416.801 |