Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.01.39 | 414.694,9375 | +0,52 | 1 | 414.695 |
| 04.01.39 | 414.700,3125 | +0,52 | 1 | 414.700 |
| 04.01.38 | 414.693,5938 | +0,52 | 1 | 414.694 |
| 04.01.38 | 414.692,25 | +0,52 | 1 | 414.692 |
| 04.01.38 | 414.700,3125 | +0,52 | 1 | 414.700 |
| 04.01.38 | 414.674,7813 | +0,51 | 1 | 414.675 |
| 04.01.38 | 414.716,4375 | +0,52 | 1 | 414.716 |
| 04.01.36 | 414.676,125 | +0,51 | 1 | 414.676 |
| 04.01.35 | 414.682,8438 | +0,52 | 1 | 414.683 |
| 04.01.35 | 414.674,7813 | +0,51 | 1 | 414.675 |
| 04.01.35 | 414.719,125 | +0,53 | 1 | 414.719 |
| 04.01.34 | 414.674,7813 | +0,51 | 1 | 414.675 |
| 04.01.34 | 414.689,5625 | +0,52 | 1 | 414.690 |
| 04.01.34 | 414.716,4375 | +0,52 | 1 | 414.716 |
| 04.01.33 | 414.694,9375 | +0,52 | 1 | 414.695 |
| 04.01.33 | 414.716,4375 | +0,52 | 1 | 414.716 |
| 04.01.32 | 414.703 | +0,52 | 1 | 414.703 |
| 04.01.32 | 414.721,8125 | +0,53 | 1 | 414.722 |
| 04.01.31 | 414.703 | +0,52 | 1 | 414.703 |
| 04.01.31 | 414.732,5313 | +0,53 | 1 | 414.733 |
| 04.01.30 | 414.724,5 | +0,53 | 1 | 414.725 |
| 04.01.29 | 414.716,4375 | +0,52 | 1 | 414.716 |
| 04.01.29 | 414.701,6563 | +0,52 | 1 | 414.702 |
| 04.01.28 | 414.727,1875 | +0,53 | 1 | 414.727 |
| 04.01.28 | 414.708,375 | +0,52 | 1 | 414.708 |
| 04.01.28 | 414.720,4688 | +0,53 | 1 | 414.720 |
| 04.01.28 | 414.712,4063 | +0,52 | 1 | 414.712 |
| 04.01.28 | 414.724,5 | +0,53 | 1 | 414.725 |
| 04.01.26 | 414.724,0938 | +0,53 | 1 | 414.724 |
| 04.01.25 | 414.721,4063 | +0,53 | 1 | 414.721 |