Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.51.08 | 414.229,9688 | +0,41 | 1 | 414.230 |
| 04.51.08 | 414.184,5 | +0,40 | 1 | 414.185 |
| 04.51.07 | 414.156,3125 | +0,39 | 1 | 414.156 |
| 04.51.07 | 414.184,5 | +0,40 | 1 | 414.185 |
| 04.51.06 | 414.157,6563 | +0,39 | 1 | 414.158 |
| 04.51.06 | 414.192,5625 | +0,40 | 1 | 414.193 |
| 04.51.05 | 414.157,6563 | +0,39 | 1 | 414.158 |
| 04.51.05 | 414.187,1875 | +0,40 | 1 | 414.187 |
| 04.51.04 | 414.157,6563 | +0,39 | 1 | 414.158 |
| 04.51.04 | 414.156,3125 | +0,39 | 1 | 414.156 |
| 04.51.04 | 414.192,5625 | +0,40 | 1 | 414.193 |
| 04.51.03 | 414.180,4688 | +0,39 | 1 | 414.180 |
| 04.51.03 | 414.192,5625 | +0,40 | 1 | 414.193 |
| 04.51.02 | 414.184,5 | +0,40 | 1 | 414.185 |
| 04.51.02 | 414.177,7813 | +0,39 | 1 | 414.178 |
| 04.51.02 | 414.179,125 | +0,39 | 1 | 414.179 |
| 04.51.02 | 414.192,5625 | +0,40 | 1 | 414.193 |
| 04.51.01 | 414.176,4375 | +0,39 | 1 | 414.176 |
| 04.51.01 | 414.179,125 | +0,39 | 1 | 414.179 |
| 04.51.00 | 414.183,1563 | +0,40 | 1 | 414.183 |
| 04.50.58 | 414.184,5 | +0,40 | 1 | 414.185 |
| 04.50.58 | 414.192,5625 | +0,40 | 1 | 414.193 |
| 04.50.57 | 414.187,1875 | +0,40 | 1 | 414.187 |
| 04.50.57 | 414.185,8438 | +0,40 | 1 | 414.186 |
| 04.50.57 | 414.192,5625 | +0,40 | 1 | 414.193 |
| 04.50.54 | 414.184,5 | +0,40 | 1 | 414.185 |
| 04.50.54 | 414.181,8125 | +0,39 | 1 | 414.182 |
| 04.50.54 | 414.185,8438 | +0,40 | 1 | 414.186 |
| 04.50.53 | 414.191,2188 | +0,40 | 1 | 414.191 |
| 04.50.53 | 414.179,125 | +0,39 | 1 | 414.179 |