Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
16.00.50 | 76,3839 | +1,44 | 1 | 76 |
16.00.48 | 76,3867 | +1,45 | 1 | 76 |
16.00.47 | 76,3811 | +1,44 | 1 | 76 |
16.00.42 | 76,3783 | +1,44 | 1 | 76 |
16.00.41 | 76,3811 | +1,44 | 1 | 76 |
16.00.39 | 76,3783 | +1,44 | 1 | 76 |
16.00.38 | 76,3782 | +1,44 | 1 | 76 |
16.00.37 | 76,3725 | +1,43 | 1 | 76 |
16.00.34 | 76,3811 | +1,44 | 1 | 76 |
16.00.33 | 76,3725 | +1,43 | 1 | 76 |
16.00.32 | 76,3783 | +1,44 | 1 | 76 |
16.00.28 | 76,3725 | +1,43 | 1 | 76 |
16.00.23 | 76,3725 | +1,43 | 1 | 76 |
16.00.22 | 76,3755 | +1,43 | 1 | 76 |
16.00.21 | 76,3725 | +1,43 | 1 | 76 |
16.00.20 | 76,3755 | +1,43 | 1 | 76 |
16.00.18 | 76,3952 | +1,46 | 1 | 76 |
16.00.18 | 76,3783 | +1,44 | 1 | 76 |
16.00.16 | 76,3839 | +1,44 | 1 | 76 |
16.00.15 | 76,3895 | +1,45 | 1 | 76 |
16.00.14 | 76,3953 | +1,46 | 1 | 76 |
16.00.13 | 76,3895 | +1,45 | 1 | 76 |
16.00.12 | 76,3953 | +1,46 | 1 | 76 |
16.00.11 | 76,3895 | +1,45 | 1 | 76 |
16.00.10 | 76,3911 | +1,45 | 1 | 76 |
16.00.09 | 76,3884 | +1,45 | 1 | 76 |
16.00.08 | 76,3855 | +1,44 | 1 | 76 |
16.00.08 | 76,3855 | +1,44 | 1 | 76 |
16.00.06 | 76,3799 | +1,44 | 1 | 76 |
16.00.05 | 76,3827 | +1,44 | 1 | 76 |