Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.52.24 | 76,3714 | +1,43 | 1 | 76 |
| 15.52.23 | 76,3742 | +1,43 | 1 | 76 |
| 15.52.21 | 76,3714 | +1,43 | 1 | 76 |
| 15.52.17 | 76,3769 | +1,43 | 1 | 76 |
| 15.52.13 | 76,3797 | +1,44 | 1 | 76 |
| 15.52.12 | 76,3769 | +1,43 | 1 | 76 |
| 15.52.11 | 76,3797 | +1,44 | 1 | 76 |
| 15.52.07 | 76,3769 | +1,43 | 1 | 76 |
| 15.52.00 | 76,3714 | +1,43 | 1 | 76 |
| 15.51.58 | 76,3798 | +1,44 | 1 | 76 |
| 15.51.57 | 76,3769 | +1,43 | 1 | 76 |
| 15.51.56 | 76,3714 | +1,43 | 1 | 76 |
| 15.51.55 | 76,3742 | +1,43 | 1 | 76 |
| 15.51.52 | 76,3769 | +1,43 | 1 | 76 |
| 15.51.50 | 76,3714 | +1,43 | 1 | 76 |
| 15.51.49 | 76,3741 | +1,43 | 1 | 76 |
| 15.51.48 | 76,3685 | +1,42 | 1 | 76 |
| 15.51.46 | 76,3714 | +1,43 | 1 | 76 |
| 15.51.38 | 76,374 | +1,43 | 1 | 76 |
| 15.51.35 | 76,3711 | +1,43 | 1 | 76 |
| 15.51.33 | 76,3655 | +1,42 | 1 | 76 |
| 15.51.32 | 76,3683 | +1,42 | 1 | 76 |
| 15.51.32 | 76,3711 | +1,43 | 1 | 76 |
| 15.51.29 | 76,3767 | +1,43 | 1 | 76 |
| 15.51.28 | 76,3739 | +1,43 | 1 | 76 |
| 15.51.28 | 76,3684 | +1,42 | 1 | 76 |
| 15.51.26 | 76,3711 | +1,43 | 1 | 76 |
| 15.51.25 | 76,3739 | +1,43 | 1 | 76 |
| 15.51.24 | 76,3711 | +1,43 | 1 | 76 |
| 15.51.23 | 76,3739 | +1,43 | 1 | 76 |