Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.59.20 | 76,9547 | +2,20 | 1 | 77 |
| 09.59.19 | 76,9575 | +2,20 | 1 | 77 |
| 09.59.18 | 76,9633 | +2,21 | 1 | 77 |
| 09.59.17 | 76,9518 | +2,20 | 1 | 77 |
| 09.59.13 | 76,9547 | +2,20 | 1 | 77 |
| 09.59.12 | 76,9575 | +2,20 | 1 | 77 |
| 09.59.11 | 76,9547 | +2,20 | 1 | 77 |
| 09.59.08 | 76,9518 | +2,20 | 1 | 77 |
| 09.59.08 | 76,9576 | +2,20 | 1 | 77 |
| 09.59.06 | 76,9547 | +2,20 | 1 | 77 |
| 09.59.03 | 76,9518 | +2,20 | 1 | 77 |
| 09.59.00 | 76,9547 | +2,20 | 1 | 77 |
| 09.58.58 | 76,9519 | +2,20 | 1 | 77 |
| 09.58.48 | 76,9633 | +2,21 | 1 | 77 |
| 09.58.28 | 75,1407 | -0,21 | 1 | 75 |
| 09.58.18 | 75,1463 | -0,20 | 1 | 75 |
| 09.58.08 | 75,1407 | -0,21 | 1 | 75 |
| 09.57.48 | 75,1463 | -0,20 | 1 | 75 |
| 09.57.38 | 75,1519 | -0,19 | 1 | 75 |
| 09.57.18 | 75,1463 | -0,20 | 1 | 75 |
| 09.57.08 | 75,1519 | -0,19 | 1 | 75 |
| 09.56.58 | 75,1463 | -0,20 | 1 | 75 |
| 09.56.48 | 75,1575 | -0,19 | 1 | 75 |
| 09.56.28 | 75,1519 | -0,19 | 1 | 75 |
| 09.56.18 | 75,1463 | -0,20 | 1 | 75 |
| 09.56.08 | 75,1519 | -0,19 | 1 | 75 |
| 09.55.58 | 75,1575 | -0,19 | 1 | 75 |
| 09.55.48 | 75,1631 | -0,18 | 1 | 75 |
| 09.55.28 | 75,1575 | -0,19 | 1 | 75 |
| 09.55.18 | 75,1631 | -0,18 | 1 | 75 |