Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.58.48 | 76,4944 | +1,59 | 1 | 76 |
| 14.58.38 | 76,5001 | +1,60 | 1 | 77 |
| 14.58.34 | 76,4946 | +1,59 | 1 | 76 |
| 14.58.32 | 76,4901 | +1,58 | 1 | 76 |
| 14.58.27 | 76,4929 | +1,59 | 1 | 76 |
| 14.58.18 | 76,493 | +1,59 | 1 | 76 |
| 14.58.08 | 76,5043 | +1,60 | 1 | 77 |
| 14.57.58 | 76,493 | +1,59 | 1 | 76 |
| 14.57.52 | 76,4958 | +1,59 | 1 | 76 |
| 14.57.50 | 76,4929 | +1,59 | 1 | 76 |
| 14.57.48 | 76,4986 | +1,60 | 1 | 76 |
| 14.57.39 | 76,4901 | +1,58 | 1 | 76 |
| 14.57.38 | 76,4939 | +1,59 | 1 | 76 |
| 14.57.28 | 76,4882 | +1,58 | 1 | 76 |
| 14.57.18 | 76,4995 | +1,60 | 1 | 76 |
| 14.57.08 | 76,4939 | +1,59 | 1 | 76 |
| 14.57.01 | 76,4911 | +1,59 | 1 | 76 |
| 14.57.00 | 76,4939 | +1,59 | 1 | 76 |
| 14.56.58 | 76,4995 | +1,60 | 1 | 76 |
| 14.56.50 | 76,4967 | +1,59 | 1 | 76 |
| 14.56.49 | 76,4939 | +1,59 | 1 | 76 |
| 14.56.48 | 76,4882 | +1,58 | 1 | 76 |
| 14.56.43 | 76,4911 | +1,59 | 1 | 76 |
| 14.56.28 | 76,494 | +1,59 | 1 | 76 |
| 14.56.18 | 76,4883 | +1,58 | 1 | 76 |
| 14.56.08 | 76,494 | +1,59 | 1 | 76 |
| 14.55.58 | 76,4826 | +1,57 | 1 | 76 |
| 14.55.48 | 76,494 | +1,59 | 1 | 76 |
| 14.55.46 | 76,4911 | +1,59 | 1 | 76 |
| 14.55.38 | 76,482 | +1,57 | 1 | 76 |