Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.28 | 75,1519 | -0,19 | 1 | 75 |
| 09.50.18 | 75,1742 | -0,16 | 1 | 75 |
| 09.50.08 | 75,1798 | -0,16 | 1 | 75 |
| 09.49.58 | 75,1742 | -0,16 | 1 | 75 |
| 09.49.48 | 75,1798 | -0,16 | 1 | 75 |
| 09.49.38 | 75,1854 | -0,15 | 1 | 75 |
| 09.49.18 | 75,191 | -0,14 | 1 | 75 |
| 09.49.08 | 75,1854 | -0,15 | 1 | 75 |
| 09.48.58 | 75,1966 | -0,13 | 1 | 75 |
| 09.48.48 | 75,191 | -0,14 | 1 | 75 |
| 09.48.38 | 75,1854 | -0,15 | 1 | 75 |
| 09.48.28 | 75,191 | -0,14 | 1 | 75 |
| 09.48.18 | 75,1854 | -0,15 | 1 | 75 |
| 09.47.58 | 75,2022 | -0,13 | 1 | 75 |
| 09.47.38 | 75,1966 | -0,13 | 1 | 75 |
| 09.47.18 | 75,191 | -0,14 | 1 | 75 |
| 09.47.08 | 75,1854 | -0,15 | 1 | 75 |
| 09.46.58 | 75,191 | -0,14 | 1 | 75 |
| 09.46.48 | 75,1742 | -0,16 | 1 | 75 |
| 09.46.38 | 75,1798 | -0,16 | 1 | 75 |
| 09.46.28 | 75,1854 | -0,15 | 1 | 75 |
| 09.46.18 | 75,191 | -0,14 | 1 | 75 |
| 09.46.08 | 75,2022 | -0,13 | 1 | 75 |
| 09.45.58 | 75,1966 | -0,13 | 1 | 75 |
| 09.45.38 | 75,2078 | -0,12 | 1 | 75 |
| 09.45.28 | 75,2022 | -0,13 | 1 | 75 |
| 09.45.18 | 75,2078 | -0,12 | 1 | 75 |
| 09.45.08 | 75,2134 | -0,11 | 1 | 75 |
| 09.44.58 | 75,2022 | -0,13 | 1 | 75 |
| 09.44.48 | 75,2078 | -0,12 | 1 | 75 |