Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.36.25 | 75,2912 | -0,01 | 1 | 75 |
| 08.36.24 | 75,2884 | -0,01 | 1 | 75 |
| 08.36.23 | 75,2912 | -0,01 | 1 | 75 |
| 08.36.20 | 75,2884 | -0,01 | 1 | 75 |
| 08.36.20 | 75,2912 | -0,01 | 1 | 75 |
| 08.36.18 | 75,2941 | INV | 1 | 75 |
| 08.36.16 | 75,2884 | -0,01 | 1 | 75 |
| 08.36.09 | 75,294 | INV | 1 | 75 |
| 08.36.08 | 75,2885 | -0,01 | 1 | 75 |
| 08.36.08 | 75,2912 | -0,01 | 1 | 75 |
| 08.36.06 | 75,294 | INV | 1 | 75 |
| 08.36.04 | 75,2884 | -0,01 | 1 | 75 |
| 08.36.00 | 75,2912 | -0,01 | 1 | 75 |
| 08.35.59 | 75,2884 | -0,01 | 1 | 75 |
| 08.35.58 | 75,2941 | INV | 1 | 75 |
| 08.35.55 | 75,2912 | -0,01 | 1 | 75 |
| 08.35.50 | 75,2944 | INV | 1 | 75 |
| 08.35.48 | 75,3002 | INV | 1 | 75 |
| 08.35.38 | 75,289 | -0,01 | 1 | 75 |
| 08.35.35 | 75,2916 | -0,01 | 1 | 75 |
| 08.35.28 | 75,2946 | INV | 1 | 75 |
| 08.35.26 | 75,2888 | -0,01 | 1 | 75 |
| 08.35.25 | 75,2916 | -0,01 | 1 | 75 |
| 08.35.08 | 75,289 | -0,01 | 1 | 75 |
| 08.35.00 | 75,2888 | -0,01 | 1 | 75 |
| 08.34.58 | 75,286 | -0,02 | 1 | 75 |
| 08.34.56 | 75,2867 | -0,01 | 1 | 75 |
| 08.34.55 | 75,2839 | -0,02 | 1 | 75 |
| 08.34.53 | 75,2867 | -0,01 | 1 | 75 |
| 08.34.48 | 75,2895 | -0,01 | 1 | 75 |