Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.48.36 | 76,37 | +1,42 | 1 | 76 |
| 15.48.35 | 76,3671 | +1,42 | 1 | 76 |
| 15.48.29 | 76,3615 | +1,41 | 1 | 76 |
| 15.48.28 | 76,3643 | +1,42 | 1 | 76 |
| 15.48.25 | 76,3643 | +1,42 | 1 | 76 |
| 15.48.20 | 76,3615 | +1,41 | 1 | 76 |
| 15.48.18 | 76,3474 | +1,39 | 1 | 76 |
| 15.48.17 | 76,3559 | +1,41 | 1 | 76 |
| 15.48.15 | 76,3531 | +1,40 | 1 | 76 |
| 15.48.08 | 76,3587 | +1,41 | 1 | 76 |
| 15.48.03 | 76,3559 | +1,41 | 1 | 76 |
| 15.47.58 | 76,3637 | +1,42 | 1 | 76 |
| 15.47.52 | 76,3551 | +1,40 | 1 | 76 |
| 15.47.48 | 76,3694 | +1,42 | 1 | 76 |
| 15.47.42 | 76,3609 | +1,41 | 1 | 76 |
| 15.47.39 | 76,3665 | +1,42 | 1 | 76 |
| 15.47.38 | 76,3637 | +1,42 | 1 | 76 |
| 15.47.34 | 76,3609 | +1,41 | 1 | 76 |
| 15.47.31 | 76,3665 | +1,42 | 1 | 76 |
| 15.47.28 | 76,3751 | +1,43 | 1 | 76 |
| 15.47.27 | 76,3609 | +1,41 | 1 | 76 |
| 15.47.22 | 76,3665 | +1,42 | 1 | 76 |
| 15.47.21 | 76,3693 | +1,42 | 1 | 76 |
| 15.47.18 | 76,3807 | +1,44 | 1 | 76 |
| 15.47.17 | 76,3721 | +1,43 | 1 | 76 |
| 15.47.14 | 76,378 | +1,43 | 1 | 76 |
| 15.47.13 | 76,3835 | +1,44 | 1 | 76 |
| 15.47.10 | 76,378 | +1,43 | 1 | 76 |
| 15.47.09 | 76,3835 | +1,44 | 1 | 76 |
| 15.47.08 | 76,3808 | +1,44 | 1 | 76 |