Dati intraday del 26/12/2024
Ora | Valore | Var.% | Volume | Controvalore |
23.59.59 | 73,5462 | -0,07 | 1 | 74 |
14.35.38 | 73,5624 | -0,05 | 1 | 74 |
14.35.38 | 73,5598 | -0,05 | 1 | 74 |
14.35.33 | 73,5597 | -0,05 | 1 | 74 |
14.35.28 | 73,5652 | -0,04 | 1 | 74 |
14.35.25 | 73,5624 | -0,05 | 1 | 74 |
14.35.23 | 73,5571 | -0,05 | 1 | 74 |
14.35.18 | 73,5706 | -0,03 | 1 | 74 |
14.35.13 | 73,5678 | -0,04 | 1 | 74 |
14.35.12 | 73,5651 | -0,04 | 1 | 74 |
14.35.10 | 73,5678 | -0,04 | 1 | 74 |
14.35.08 | 73,5652 | -0,04 | 1 | 74 |
14.35.03 | 73,5651 | -0,04 | 1 | 74 |
14.34.58 | 73,5652 | -0,04 | 1 | 74 |
14.34.56 | 73,5571 | -0,05 | 1 | 74 |
14.34.48 | 73,5544 | -0,06 | 1 | 74 |
14.34.47 | 73,5544 | -0,06 | 1 | 74 |
14.34.44 | 73,5517 | -0,06 | 1 | 74 |
14.34.43 | 73,5536 | -0,06 | 1 | 74 |
14.34.38 | 73,5455 | -0,07 | 1 | 74 |
14.34.26 | 73,5509 | -0,06 | 1 | 74 |
14.34.22 | 73,5564 | -0,05 | 1 | 74 |
14.34.22 | 73,5536 | -0,06 | 1 | 74 |
14.34.18 | 73,5509 | -0,06 | 1 | 74 |
14.34.15 | 73,5536 | -0,06 | 1 | 74 |
14.34.10 | 73,5509 | -0,06 | 1 | 74 |
14.34.09 | 73,5536 | -0,06 | 1 | 74 |
14.34.08 | 73,5563 | -0,05 | 1 | 74 |
14.34.01 | 73,5509 | -0,06 | 1 | 74 |
14.34.00 | 73,5536 | -0,06 | 1 | 74 |