Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.44.41 | 74,9999 | +0,17 | 1 | 75 |
| 17.44.36 | 74,986 | +0,15 | 1 | 75 |
| 17.44.35 | 74,9971 | +0,17 | 1 | 75 |
| 17.44.34 | 74,9999 | +0,17 | 1 | 75 |
| 17.44.34 | 74,9971 | +0,17 | 1 | 75 |
| 17.44.33 | 74,9999 | +0,17 | 1 | 75 |
| 17.44.30 | 74,9971 | +0,17 | 1 | 75 |
| 17.44.26 | 74,9971 | +0,17 | 1 | 75 |
| 17.44.16 | 74,9915 | +0,16 | 1 | 75 |
| 17.44.11 | 74,9999 | +0,17 | 1 | 75 |
| 17.44.06 | 74,9971 | +0,17 | 1 | 75 |
| 17.44.02 | 75,0027 | +0,17 | 1 | 75 |
| 17.43.58 | 75,0055 | +0,18 | 1 | 75 |
| 17.43.51 | 75,0027 | +0,17 | 1 | 75 |
| 17.43.46 | 75,0027 | +0,17 | 1 | 75 |
| 17.43.41 | 75,0055 | +0,18 | 1 | 75 |
| 17.43.36 | 75,0082 | +0,18 | 1 | 75 |
| 17.43.06 | 75,0027 | +0,17 | 1 | 75 |
| 17.43.06 | 75,0082 | +0,18 | 1 | 75 |
| 17.43.05 | 75,011 | +0,18 | 1 | 75 |
| 17.42.56 | 75,0138 | +0,19 | 1 | 75 |
| 17.42.46 | 75,0027 | +0,17 | 1 | 75 |
| 17.42.36 | 75,0138 | +0,19 | 1 | 75 |
| 17.42.29 | 75,0082 | +0,18 | 1 | 75 |
| 17.42.26 | 75,0082 | +0,18 | 1 | 75 |
| 17.42.17 | 75,011 | +0,18 | 1 | 75 |
| 17.42.16 | 75,2535 | +0,51 | 1 | 75 |
| 17.42.16 | 75,2563 | +0,51 | 1 | 75 |
| 17.42.11 | 75,2507 | +0,50 | 1 | 75 |
| 17.42.06 | 75,2507 | +0,50 | 1 | 75 |