Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.41.33 | 76,6765 | +1,83 | 1 | 77 |
| 18.41.32 | 76,6709 | +1,82 | 1 | 77 |
| 18.41.30 | 76,6737 | +1,83 | 1 | 77 |
| 18.41.28 | 76,6679 | +1,82 | 1 | 77 |
| 18.41.18 | 76,6736 | +1,83 | 1 | 77 |
| 18.41.08 | 76,6679 | +1,82 | 1 | 77 |
| 18.41.02 | 76,6709 | +1,82 | 1 | 77 |
| 18.40.57 | 76,668 | +1,82 | 1 | 77 |
| 18.40.43 | 76,665 | +1,82 | 1 | 77 |
| 18.40.38 | 76,6736 | +1,83 | 1 | 77 |
| 18.40.18 | 76,6622 | +1,81 | 1 | 77 |
| 18.40.09 | 76,6651 | +1,82 | 1 | 77 |
| 18.40.09 | 76,6621 | +1,81 | 1 | 77 |
| 18.40.08 | 76,6679 | +1,82 | 1 | 77 |
| 18.40.03 | 76,6593 | +1,81 | 1 | 77 |
| 18.40.01 | 76,6621 | +1,81 | 1 | 77 |
| 18.39.58 | 76,6622 | +1,81 | 1 | 77 |
| 18.39.58 | 76,6651 | +1,82 | 1 | 77 |
| 18.39.57 | 76,6621 | +1,81 | 1 | 77 |
| 18.39.53 | 76,6651 | +1,82 | 1 | 77 |
| 18.39.51 | 76,6621 | +1,81 | 1 | 77 |
| 18.39.51 | 76,6651 | +1,82 | 1 | 77 |
| 18.39.48 | 76,6565 | +1,80 | 1 | 77 |
| 18.39.47 | 76,6621 | +1,81 | 1 | 77 |
| 18.39.42 | 76,6613 | +1,81 | 1 | 77 |
| 18.39.35 | 76,6585 | +1,81 | 1 | 77 |
| 18.39.33 | 76,6613 | +1,81 | 1 | 77 |
| 18.39.33 | 76,6671 | +1,82 | 1 | 77 |
| 18.39.31 | 76,6699 | +1,82 | 1 | 77 |
| 18.39.28 | 76,667 | +1,82 | 1 | 77 |