Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.35.48 | 77,4168 | +2,81 | 1 | 77 |
| 19.35.38 | 77,4112 | +2,81 | 1 | 77 |
| 19.35.28 | 77,4227 | +2,82 | 1 | 77 |
| 19.34.58 | 77,417 | +2,81 | 1 | 77 |
| 19.34.54 | 77,414 | +2,81 | 1 | 77 |
| 19.34.54 | 77,4168 | +2,81 | 1 | 77 |
| 19.34.52 | 77,4198 | +2,82 | 1 | 77 |
| 19.34.49 | 77,414 | +2,81 | 1 | 77 |
| 19.34.48 | 77,4226 | +2,82 | 1 | 77 |
| 19.34.47 | 77,4168 | +2,81 | 1 | 77 |
| 19.34.42 | 77,414 | +2,81 | 1 | 77 |
| 19.34.41 | 77,4196 | +2,82 | 1 | 77 |
| 19.34.40 | 77,4168 | +2,81 | 1 | 77 |
| 19.34.38 | 77,4168 | +2,81 | 1 | 77 |
| 19.34.35 | 77,4196 | +2,82 | 1 | 77 |
| 19.34.28 | 77,4226 | +2,82 | 1 | 77 |
| 19.34.18 | 77,4283 | +2,83 | 1 | 77 |
| 19.34.17 | 77,4225 | +2,82 | 1 | 77 |
| 19.34.10 | 77,4254 | +2,83 | 1 | 77 |
| 19.34.08 | 77,4226 | +2,82 | 1 | 77 |
| 19.34.07 | 77,4225 | +2,82 | 1 | 77 |
| 19.33.58 | 77,434 | +2,84 | 1 | 77 |
| 19.33.55 | 77,4254 | +2,83 | 1 | 77 |
| 19.33.38 | 77,4283 | +2,83 | 1 | 77 |
| 19.33.28 | 76,8207 | +2,02 | 1 | 77 |
| 19.33.18 | 76,8264 | +2,03 | 1 | 77 |
| 19.33.08 | 76,8207 | +2,02 | 1 | 77 |
| 19.32.58 | 76,8209 | +2,02 | 1 | 77 |
| 19.32.48 | 76,8266 | +2,03 | 1 | 77 |
| 19.32.38 | 76,8152 | +2,02 | 1 | 77 |