Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.49.28 | 75,2759 | -0,03 | 1 | 75 |
| 03.49.22 | 75,2732 | -0,03 | 1 | 75 |
| 03.49.19 | 75,2709 | -0,04 | 1 | 75 |
| 03.49.18 | 75,2709 | -0,04 | 1 | 75 |
| 03.49.15 | 75,2681 | -0,04 | 1 | 75 |
| 03.49.14 | 75,2709 | -0,04 | 1 | 75 |
| 03.49.12 | 75,2681 | -0,04 | 1 | 75 |
| 03.49.08 | 75,2597 | -0,05 | 1 | 75 |
| 03.49.07 | 75,2625 | -0,05 | 1 | 75 |
| 03.48.51 | 75,2598 | -0,05 | 1 | 75 |
| 03.48.50 | 75,257 | -0,05 | 1 | 75 |
| 03.48.46 | 75,2598 | -0,05 | 1 | 75 |
| 03.48.45 | 75,257 | -0,05 | 1 | 75 |
| 03.48.38 | 75,2597 | -0,05 | 1 | 75 |
| 03.48.28 | 75,2653 | -0,04 | 1 | 75 |
| 03.48.25 | 75,2598 | -0,05 | 1 | 75 |
| 03.48.18 | 75,2545 | -0,06 | 1 | 75 |
| 03.48.12 | 75,2602 | -0,05 | 1 | 75 |
| 03.48.09 | 75,2574 | -0,05 | 1 | 75 |
| 03.48.01 | 75,2602 | -0,05 | 1 | 75 |
| 03.47.48 | 75,2574 | -0,05 | 1 | 75 |
| 03.47.38 | 75,2601 | -0,05 | 1 | 75 |
| 03.47.30 | 75,2602 | -0,05 | 1 | 75 |
| 03.47.28 | 75,2654 | -0,04 | 1 | 75 |
| 03.47.08 | 75,2598 | -0,05 | 1 | 75 |
| 03.47.07 | 75,2598 | -0,05 | 1 | 75 |
| 03.47.05 | 75,2626 | -0,05 | 1 | 75 |
| 03.46.58 | 75,2598 | -0,05 | 1 | 75 |
| 03.46.48 | 75,2654 | -0,04 | 1 | 75 |
| 03.46.40 | 75,2598 | -0,05 | 1 | 75 |