Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.21.58 | 1.052,6014 | -0,54 | 1 | 1.053 |
| 13.21.48 | 1.052,5509 | -0,54 | 1 | 1.053 |
| 13.21.38 | 1.052,6519 | -0,53 | 1 | 1.053 |
| 13.21.28 | 1.052,7024 | -0,53 | 1 | 1.053 |
| 13.21.08 | 1.052,8035 | -0,52 | 1 | 1.053 |
| 13.20.58 | 1.052,8793 | -0,51 | 1 | 1.053 |
| 13.20.48 | 1.052,9803 | -0,50 | 1 | 1.053 |
| 13.20.38 | 1.052,9045 | -0,51 | 1 | 1.053 |
| 13.20.28 | 1.052,7277 | -0,53 | 1 | 1.053 |
| 13.20.18 | 1.052,4751 | -0,55 | 1 | 1.052 |
| 13.20.08 | 1.052,5004 | -0,55 | 1 | 1.053 |
| 13.19.58 | 1.052,4751 | -0,55 | 1 | 1.052 |
| 13.19.48 | 1.052,3489 | -0,56 | 1 | 1.052 |
| 13.19.38 | 1.052,3994 | -0,56 | 1 | 1.052 |
| 13.19.28 | 1.052,3741 | -0,56 | 1 | 1.052 |
| 13.19.18 | 1.052,3489 | -0,56 | 1 | 1.052 |
| 13.19.08 | 1.052,3741 | -0,56 | 1 | 1.052 |
| 13.18.58 | 1.052,2732 | -0,57 | 1 | 1.052 |
| 13.18.48 | 1.052,3489 | -0,56 | 1 | 1.052 |
| 13.18.38 | 1.052,3741 | -0,56 | 1 | 1.052 |
| 13.18.28 | 1.052,3994 | -0,56 | 1 | 1.052 |
| 13.18.18 | 1.052,4751 | -0,55 | 1 | 1.052 |
| 13.18.08 | 1.052,7529 | -0,53 | 1 | 1.053 |
| 13.17.58 | 1.052,6267 | -0,54 | 1 | 1.053 |
| 13.17.48 | 1.052,5256 | -0,55 | 1 | 1.053 |
| 13.17.38 | 1.052,5762 | -0,54 | 1 | 1.053 |
| 13.17.28 | 1.052,8035 | -0,52 | 1 | 1.053 |
| 13.17.18 | 1.052,7024 | -0,53 | 1 | 1.053 |
| 13.17.08 | 1.052,8287 | -0,52 | 1 | 1.053 |
| 13.16.58 | 1.052,9551 | -0,51 | 1 | 1.053 |