Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.55.56 | 1.065,6193 | -0,19 | 1 | 1.066 |
| 15.55.46 | 1.065,6969 | -0,19 | 1 | 1.066 |
| 15.55.36 | 1.065,6193 | -0,19 | 1 | 1.066 |
| 15.55.26 | 1.065,4642 | -0,21 | 1 | 1.065 |
| 15.54.56 | 1.065,4384 | -0,21 | 1 | 1.065 |
| 15.54.46 | 1.065,6969 | -0,19 | 1 | 1.066 |
| 15.54.36 | 1.065,4125 | -0,21 | 1 | 1.065 |
| 15.54.26 | 1.065,5417 | -0,20 | 1 | 1.066 |
| 15.54.16 | 1.065,7745 | -0,18 | 1 | 1.066 |
| 15.54.06 | 1.065,5417 | -0,20 | 1 | 1.066 |
| 15.53.56 | 1.065,8003 | -0,18 | 1 | 1.066 |
| 15.53.46 | 1.065,9038 | -0,17 | 1 | 1.066 |
| 15.53.36 | 1.065,5676 | -0,20 | 1 | 1.066 |
| 15.53.26 | 1.065,4901 | -0,21 | 1 | 1.065 |
| 15.53.16 | 1.065,3091 | -0,22 | 1 | 1.065 |
| 15.53.06 | 1.065,2316 | -0,23 | 1 | 1.065 |
| 15.52.56 | 1.065,1799 | -0,24 | 1 | 1.065 |
| 15.52.46 | 1.065,1542 | -0,24 | 1 | 1.065 |
| 15.52.36 | 1.065,1283 | -0,24 | 1 | 1.065 |
| 15.52.26 | 1.065,0508 | -0,25 | 1 | 1.065 |
| 15.52.16 | 1.065,0249 | -0,25 | 1 | 1.065 |
| 15.52.06 | 1.064,9216 | -0,26 | 1 | 1.065 |
| 15.51.56 | 1.064,9475 | -0,26 | 1 | 1.065 |
| 15.51.46 | 1.064,9216 | -0,26 | 1 | 1.065 |
| 15.51.36 | 1.064,9733 | -0,26 | 1 | 1.065 |
| 15.51.26 | 1.064,9991 | -0,25 | 1 | 1.065 |
| 15.51.16 | 1.064,9733 | -0,26 | 1 | 1.065 |
| 15.50.46 | 1.065,0767 | -0,25 | 1 | 1.065 |
| 15.50.26 | 1.065,1283 | -0,24 | 1 | 1.065 |
| 15.50.16 | 1.065,0508 | -0,25 | 1 | 1.065 |