Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
18.37.48 | 1.063,7627 | +0,52 | 1 | 1.064 |
18.37.38 | 1.063,686 | +0,51 | 1 | 1.064 |
18.37.28 | 1.063,7115 | +0,51 | 1 | 1.064 |
18.37.18 | 1.063,7372 | +0,51 | 1 | 1.064 |
18.37.08 | 1.063,7115 | +0,51 | 1 | 1.064 |
18.36.58 | 1.063,6605 | +0,51 | 1 | 1.064 |
18.36.48 | 1.063,5839 | +0,50 | 1 | 1.064 |
18.36.38 | 1.063,6094 | +0,50 | 1 | 1.064 |
18.36.28 | 1.063,5582 | +0,50 | 1 | 1.064 |
18.36.18 | 1.063,5327 | +0,49 | 1 | 1.064 |
18.36.08 | 1.063,5839 | +0,50 | 1 | 1.064 |
18.35.48 | 1.063,5327 | +0,49 | 1 | 1.064 |
18.35.38 | 1.063,5072 | +0,49 | 1 | 1.064 |
18.35.28 | 1.063,5327 | +0,49 | 1 | 1.064 |
18.35.18 | 1.063,3795 | +0,48 | 1 | 1.063 |
18.35.08 | 1.063,4305 | +0,48 | 1 | 1.063 |
18.34.58 | 1.063,4561 | +0,49 | 1 | 1.063 |
18.34.48 | 1.063,4305 | +0,48 | 1 | 1.063 |
18.34.38 | 1.063,354 | +0,48 | 1 | 1.063 |
18.34.28 | 1.063,405 | +0,48 | 1 | 1.063 |
18.34.18 | 1.063,354 | +0,48 | 1 | 1.063 |
18.34.08 | 1.063,3029 | +0,47 | 1 | 1.063 |
18.33.58 | 1.063,1752 | +0,46 | 1 | 1.063 |
18.33.48 | 1.063,405 | +0,48 | 1 | 1.063 |
18.33.38 | 1.063,5072 | +0,49 | 1 | 1.064 |
18.33.28 | 1.063,4305 | +0,48 | 1 | 1.063 |
18.33.18 | 1.063,405 | +0,48 | 1 | 1.063 |
18.33.08 | 1.063,3795 | +0,48 | 1 | 1.063 |
18.32.48 | 1.063,4305 | +0,48 | 1 | 1.063 |
18.32.38 | 1.063,3029 | +0,47 | 1 | 1.063 |