Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.30.38 | 1.058,5822 | +0,03 | 1 | 1.059 |
| 07.30.28 | 1.058,5056 | +0,02 | 1 | 1.059 |
| 07.30.18 | 1.058,5566 | +0,02 | 1 | 1.059 |
| 07.30.08 | 1.058,3016 | INV | 1 | 1.058 |
| 07.29.58 | 1.058,4547 | +0,01 | 1 | 1.058 |
| 07.29.48 | 1.058,4292 | +0,01 | 1 | 1.058 |
| 07.29.18 | 1.058,4547 | +0,01 | 1 | 1.058 |
| 07.29.08 | 1.058,5311 | +0,02 | 1 | 1.059 |
| 07.28.58 | 1.058,4547 | +0,01 | 1 | 1.058 |
| 07.28.48 | 1.058,3527 | INV | 1 | 1.058 |
| 07.28.38 | 1.058,3782 | +0,01 | 1 | 1.058 |
| 07.28.28 | 1.058,3527 | INV | 1 | 1.058 |
| 07.28.18 | 1.058,2251 | -0,01 | 1 | 1.058 |
| 07.28.08 | 1.058,1997 | -0,01 | 1 | 1.058 |
| 07.27.58 | 1.058,1742 | -0,01 | 1 | 1.058 |
| 07.27.48 | 1.058,1997 | -0,01 | 1 | 1.058 |
| 07.27.38 | 1.058,1232 | -0,02 | 1 | 1.058 |
| 07.27.28 | 1.058,0468 | -0,02 | 1 | 1.058 |
| 07.27.18 | 1.058,1742 | -0,01 | 1 | 1.058 |
| 07.27.08 | 1.058,1487 | -0,02 | 1 | 1.058 |
| 07.26.18 | 1.058,1742 | -0,01 | 1 | 1.058 |
| 07.26.08 | 1.058,1487 | -0,02 | 1 | 1.058 |
| 07.25.58 | 1.058,2506 | -0,01 | 1 | 1.058 |
| 07.25.48 | 1.058,2761 | INV | 1 | 1.058 |
| 07.25.38 | 1.058,3016 | INV | 1 | 1.058 |
| 07.25.28 | 1.058,3271 | INV | 1 | 1.058 |
| 07.25.18 | 1.058,3527 | INV | 1 | 1.058 |
| 07.25.08 | 1.058,4037 | +0,01 | 1 | 1.058 |
| 07.24.58 | 1.058,3782 | +0,01 | 1 | 1.058 |
| 07.24.48 | 1.058,2506 | -0,01 | 1 | 1.058 |