Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.07.38 | 1.053,486 | -0,46 | 1 | 1.053 |
| 13.07.18 | 1.053,5619 | -0,45 | 1 | 1.054 |
| 13.07.08 | 1.053,5872 | -0,45 | 1 | 1.054 |
| 13.06.58 | 1.053,486 | -0,46 | 1 | 1.053 |
| 13.06.48 | 1.053,5114 | -0,45 | 1 | 1.054 |
| 13.06.38 | 1.053,486 | -0,46 | 1 | 1.053 |
| 13.06.28 | 1.053,3848 | -0,47 | 1 | 1.053 |
| 13.06.18 | 1.053,4607 | -0,46 | 1 | 1.053 |
| 13.06.08 | 1.053,309 | -0,47 | 1 | 1.053 |
| 13.05.58 | 1.053,4102 | -0,46 | 1 | 1.053 |
| 13.05.38 | 1.053,3595 | -0,47 | 1 | 1.053 |
| 13.05.18 | 1.053,7643 | -0,43 | 1 | 1.054 |
| 13.05.08 | 1.053,7137 | -0,43 | 1 | 1.054 |
| 13.04.58 | 1.053,6884 | -0,44 | 1 | 1.054 |
| 13.04.48 | 1.053,8402 | -0,42 | 1 | 1.054 |
| 13.04.38 | 1.053,7897 | -0,43 | 1 | 1.054 |
| 13.04.28 | 1.053,8656 | -0,42 | 1 | 1.054 |
| 13.04.18 | 1.053,8402 | -0,42 | 1 | 1.054 |
| 13.04.08 | 1.053,9668 | -0,41 | 1 | 1.054 |
| 13.03.58 | 1.054,0934 | -0,40 | 1 | 1.054 |
| 13.03.48 | 1.054,0428 | -0,40 | 1 | 1.054 |
| 13.03.38 | 1.053,9668 | -0,41 | 1 | 1.054 |
| 13.03.28 | 1.053,8402 | -0,42 | 1 | 1.054 |
| 13.03.18 | 1.053,8656 | -0,42 | 1 | 1.054 |
| 13.03.08 | 1.053,8149 | -0,42 | 1 | 1.054 |
| 13.02.58 | 1.053,9161 | -0,42 | 1 | 1.054 |
| 13.02.48 | 1.053,8909 | -0,42 | 1 | 1.054 |
| 13.02.38 | 1.053,8402 | -0,42 | 1 | 1.054 |
| 13.02.28 | 1.053,9161 | -0,42 | 1 | 1.054 |
| 13.02.18 | 1.053,8909 | -0,42 | 1 | 1.054 |