Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.43.18 | 1.061,7021 | +0,32 | 1 | 1.062 |
| 15.42.58 | 1.061,8043 | +0,33 | 1 | 1.062 |
| 15.42.48 | 1.061,7787 | +0,33 | 1 | 1.062 |
| 15.42.38 | 1.061,8809 | +0,34 | 1 | 1.062 |
| 15.42.28 | 1.061,9319 | +0,34 | 1 | 1.062 |
| 15.42.18 | 1.062,0851 | +0,36 | 1 | 1.062 |
| 15.41.48 | 1.061,9829 | +0,35 | 1 | 1.062 |
| 15.41.38 | 1.062,0084 | +0,35 | 1 | 1.062 |
| 15.41.28 | 1.061,8553 | +0,33 | 1 | 1.062 |
| 15.41.18 | 1.062,0851 | +0,36 | 1 | 1.062 |
| 15.41.08 | 1.061,8809 | +0,34 | 1 | 1.062 |
| 15.40.58 | 1.061,7021 | +0,32 | 1 | 1.062 |
| 15.40.48 | 1.061,9319 | +0,34 | 1 | 1.062 |
| 15.40.28 | 1.061,7277 | +0,32 | 1 | 1.062 |
| 15.40.18 | 1.061,8043 | +0,33 | 1 | 1.062 |
| 15.40.08 | 1.061,7277 | +0,32 | 1 | 1.062 |
| 15.39.58 | 1.061,6766 | +0,32 | 1 | 1.062 |
| 15.39.48 | 1.061,5747 | +0,31 | 1 | 1.062 |
| 15.39.38 | 1.061,4727 | +0,30 | 1 | 1.061 |
| 15.39.28 | 1.061,3706 | +0,29 | 1 | 1.061 |
| 15.39.18 | 1.061,5492 | +0,31 | 1 | 1.062 |
| 15.39.08 | 1.061,3961 | +0,29 | 1 | 1.061 |
| 15.38.58 | 1.061,2432 | +0,28 | 1 | 1.061 |
| 15.38.48 | 1.061,2942 | +0,28 | 1 | 1.061 |
| 15.38.38 | 1.061,2177 | +0,27 | 1 | 1.061 |
| 15.38.28 | 1.061,2687 | +0,28 | 1 | 1.061 |
| 15.38.18 | 1.061,2432 | +0,28 | 1 | 1.061 |
| 15.38.08 | 1.061,3451 | +0,29 | 1 | 1.061 |
| 15.37.58 | 1.061,3197 | +0,28 | 1 | 1.061 |
| 15.37.48 | 1.061,3451 | +0,29 | 1 | 1.061 |