Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.12.58 | 1.062,9456 | +0,44 | 1 | 1.063 |
| 18.12.48 | 1.062,9711 | +0,44 | 1 | 1.063 |
| 18.12.28 | 1.062,9456 | +0,44 | 1 | 1.063 |
| 18.12.18 | 1.062,9199 | +0,44 | 1 | 1.063 |
| 18.12.08 | 1.062,9456 | +0,44 | 1 | 1.063 |
| 18.11.58 | 1.062,9199 | +0,44 | 1 | 1.063 |
| 18.11.48 | 1.062,8689 | +0,43 | 1 | 1.063 |
| 18.11.38 | 1.062,7668 | +0,42 | 1 | 1.063 |
| 18.11.28 | 1.062,6649 | +0,41 | 1 | 1.063 |
| 18.11.18 | 1.062,5629 | +0,40 | 1 | 1.063 |
| 18.11.08 | 1.062,6649 | +0,41 | 1 | 1.063 |
| 18.10.58 | 1.062,7668 | +0,42 | 1 | 1.063 |
| 18.10.38 | 1.062,7159 | +0,42 | 1 | 1.063 |
| 18.10.28 | 1.062,308 | +0,38 | 1 | 1.062 |
| 18.10.18 | 1.062,4099 | +0,39 | 1 | 1.062 |
| 18.10.08 | 1.062,1805 | +0,37 | 1 | 1.062 |
| 18.09.58 | 1.062,308 | +0,38 | 1 | 1.062 |
| 18.09.28 | 1.062,2825 | +0,38 | 1 | 1.062 |
| 18.09.18 | 1.062,308 | +0,38 | 1 | 1.062 |
| 18.09.08 | 1.062,3334 | +0,38 | 1 | 1.062 |
| 18.08.58 | 1.062,308 | +0,38 | 1 | 1.062 |
| 18.08.48 | 1.062,4099 | +0,39 | 1 | 1.062 |
| 18.08.38 | 1.062,5629 | +0,40 | 1 | 1.063 |
| 18.08.28 | 1.062,4608 | +0,39 | 1 | 1.062 |
| 18.08.08 | 1.062,4863 | +0,39 | 1 | 1.062 |
| 18.07.58 | 1.062,5118 | +0,40 | 1 | 1.063 |
| 18.07.48 | 1.062,7159 | +0,42 | 1 | 1.063 |
| 18.07.38 | 1.062,6904 | +0,41 | 1 | 1.063 |
| 18.07.28 | 1.062,7668 | +0,42 | 1 | 1.063 |
| 18.07.18 | 1.062,7924 | +0,42 | 1 | 1.063 |