Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.23.58 | 1.062,7413 | +0,42 | 1 | 1.063 |
| 18.23.48 | 1.062,7668 | +0,42 | 1 | 1.063 |
| 18.23.38 | 1.062,7413 | +0,42 | 1 | 1.063 |
| 18.23.18 | 1.062,7159 | +0,42 | 1 | 1.063 |
| 18.23.08 | 1.062,7668 | +0,42 | 1 | 1.063 |
| 18.22.58 | 1.062,8434 | +0,43 | 1 | 1.063 |
| 18.22.48 | 1.062,9711 | +0,44 | 1 | 1.063 |
| 18.22.38 | 1.062,8944 | +0,43 | 1 | 1.063 |
| 18.22.28 | 1.062,9711 | +0,44 | 1 | 1.063 |
| 18.22.18 | 1.062,9199 | +0,44 | 1 | 1.063 |
| 18.21.58 | 1.062,9456 | +0,44 | 1 | 1.063 |
| 18.21.48 | 1.062,8944 | +0,43 | 1 | 1.063 |
| 18.21.38 | 1.062,7668 | +0,42 | 1 | 1.063 |
| 18.21.28 | 1.062,7924 | +0,42 | 1 | 1.063 |
| 18.21.18 | 1.062,8689 | +0,43 | 1 | 1.063 |
| 18.21.08 | 1.062,7159 | +0,42 | 1 | 1.063 |
| 18.20.58 | 1.062,8179 | +0,43 | 1 | 1.063 |
| 18.20.48 | 1.062,6904 | +0,41 | 1 | 1.063 |
| 18.20.38 | 1.062,7413 | +0,42 | 1 | 1.063 |
| 18.20.18 | 1.062,7668 | +0,42 | 1 | 1.063 |
| 18.20.08 | 1.062,7413 | +0,42 | 1 | 1.063 |
| 18.19.58 | 1.062,7159 | +0,42 | 1 | 1.063 |
| 18.19.48 | 1.062,8944 | +0,43 | 1 | 1.063 |
| 18.19.38 | 1.062,8434 | +0,43 | 1 | 1.063 |
| 18.19.28 | 1.062,6649 | +0,41 | 1 | 1.063 |
| 18.19.18 | 1.062,8944 | +0,43 | 1 | 1.063 |
| 18.19.08 | 1.062,7668 | +0,42 | 1 | 1.063 |
| 18.18.58 | 1.062,7413 | +0,42 | 1 | 1.063 |
| 18.18.38 | 1.062,9456 | +0,44 | 1 | 1.063 |
| 18.18.28 | 1.063,0221 | +0,45 | 1 | 1.063 |