Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.55.08 | 1.053,4607 | -0,46 | 1 | 1.053 |
| 12.54.58 | 1.053,3595 | -0,47 | 1 | 1.053 |
| 12.54.48 | 1.053,1825 | -0,48 | 1 | 1.053 |
| 12.54.38 | 1.053,2078 | -0,48 | 1 | 1.053 |
| 12.54.28 | 1.053,1572 | -0,49 | 1 | 1.053 |
| 12.54.18 | 1.053,2332 | -0,48 | 1 | 1.053 |
| 12.54.08 | 1.053,3595 | -0,47 | 1 | 1.053 |
| 12.53.58 | 1.053,2837 | -0,48 | 1 | 1.053 |
| 12.53.48 | 1.053,132 | -0,49 | 1 | 1.053 |
| 12.53.38 | 1.052,9551 | -0,51 | 1 | 1.053 |
| 12.53.28 | 1.052,7529 | -0,53 | 1 | 1.053 |
| 12.53.18 | 1.052,5256 | -0,55 | 1 | 1.053 |
| 12.52.58 | 1.052,2228 | -0,58 | 1 | 1.052 |
| 12.52.48 | 1.052,1975 | -0,58 | 1 | 1.052 |
| 12.52.38 | 1.052,2479 | -0,57 | 1 | 1.052 |
| 12.52.28 | 1.052,3237 | -0,57 | 1 | 1.052 |
| 12.52.18 | 1.052,5256 | -0,55 | 1 | 1.053 |
| 12.52.08 | 1.052,5509 | -0,54 | 1 | 1.053 |
| 12.51.48 | 1.052,4247 | -0,56 | 1 | 1.052 |
| 12.51.38 | 1.052,2479 | -0,57 | 1 | 1.052 |
| 12.51.18 | 1.052,1975 | -0,58 | 1 | 1.052 |
| 12.51.08 | 1.052,1471 | -0,58 | 1 | 1.052 |
| 12.50.58 | 1.052,45 | -0,55 | 1 | 1.052 |
| 12.50.48 | 1.052,5509 | -0,54 | 1 | 1.053 |
| 12.50.38 | 1.052,5256 | -0,55 | 1 | 1.053 |
| 12.50.18 | 1.052,3741 | -0,56 | 1 | 1.052 |
| 12.50.08 | 1.052,1722 | -0,58 | 1 | 1.052 |
| 12.49.58 | 1.052,1471 | -0,58 | 1 | 1.052 |
| 12.49.48 | 1.052,1218 | -0,58 | 1 | 1.052 |
| 12.49.38 | 1.052,1975 | -0,58 | 1 | 1.052 |