Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 07.46.28 | 1.058,7609 | +0,04 | 1 | 1.059 |
| 07.46.08 | 1.058,6843 | +0,04 | 1 | 1.059 |
| 07.45.58 | 1.058,7609 | +0,04 | 1 | 1.059 |
| 07.45.48 | 1.058,6843 | +0,04 | 1 | 1.059 |
| 07.45.38 | 1.058,7354 | +0,04 | 1 | 1.059 |
| 07.45.28 | 1.058,6843 | +0,04 | 1 | 1.059 |
| 07.45.18 | 1.058,5822 | +0,03 | 1 | 1.059 |
| 07.44.58 | 1.058,6332 | +0,03 | 1 | 1.059 |
| 07.44.48 | 1.058,5566 | +0,02 | 1 | 1.059 |
| 07.44.38 | 1.058,5056 | +0,02 | 1 | 1.059 |
| 07.44.28 | 1.058,5311 | +0,02 | 1 | 1.059 |
| 07.44.18 | 1.058,4802 | +0,02 | 1 | 1.058 |
| 07.43.58 | 1.058,5566 | +0,02 | 1 | 1.059 |
| 07.43.48 | 1.058,4292 | +0,01 | 1 | 1.058 |
| 07.43.38 | 1.058,5056 | +0,02 | 1 | 1.059 |
| 07.43.28 | 1.058,4802 | +0,02 | 1 | 1.058 |
| 07.43.18 | 1.058,5056 | +0,02 | 1 | 1.059 |
| 07.43.08 | 1.058,4802 | +0,02 | 1 | 1.058 |
| 07.42.58 | 1.058,4292 | +0,01 | 1 | 1.058 |
| 07.42.48 | 1.058,4547 | +0,01 | 1 | 1.058 |
| 07.42.28 | 1.058,5056 | +0,02 | 1 | 1.059 |
| 07.42.08 | 1.058,5822 | +0,03 | 1 | 1.059 |
| 07.41.58 | 1.058,5056 | +0,02 | 1 | 1.059 |
| 07.41.48 | 1.058,5311 | +0,02 | 1 | 1.059 |
| 07.41.38 | 1.058,6332 | +0,03 | 1 | 1.059 |
| 07.41.28 | 1.058,6077 | +0,03 | 1 | 1.059 |
| 07.41.08 | 1.058,6332 | +0,03 | 1 | 1.059 |
| 07.40.58 | 1.058,6077 | +0,03 | 1 | 1.059 |
| 07.40.48 | 1.058,5822 | +0,03 | 1 | 1.059 |
| 07.40.18 | 1.058,5311 | +0,02 | 1 | 1.059 |