Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 08.01.08 | 1.058,7864 | +0,04 | 1 | 1.059 |
| 08.00.38 | 1.058,8884 | +0,05 | 1 | 1.059 |
| 08.00.28 | 1.058,7609 | +0,04 | 1 | 1.059 |
| 08.00.18 | 1.058,6588 | +0,03 | 1 | 1.059 |
| 08.00.08 | 1.058,6077 | +0,03 | 1 | 1.059 |
| 07.59.58 | 1.058,7864 | +0,04 | 1 | 1.059 |
| 07.59.48 | 1.058,8374 | +0,05 | 1 | 1.059 |
| 07.59.38 | 1.058,8119 | +0,05 | 1 | 1.059 |
| 07.59.28 | 1.058,7864 | +0,04 | 1 | 1.059 |
| 07.59.18 | 1.058,7354 | +0,04 | 1 | 1.059 |
| 07.59.08 | 1.058,8374 | +0,05 | 1 | 1.059 |
| 07.58.58 | 1.058,7354 | +0,04 | 1 | 1.059 |
| 07.58.48 | 1.058,7609 | +0,04 | 1 | 1.059 |
| 07.58.38 | 1.058,6843 | +0,04 | 1 | 1.059 |
| 07.58.28 | 1.058,5822 | +0,03 | 1 | 1.059 |
| 07.58.18 | 1.058,5311 | +0,02 | 1 | 1.059 |
| 07.58.08 | 1.058,6843 | +0,04 | 1 | 1.059 |
| 07.57.58 | 1.058,7864 | +0,04 | 1 | 1.059 |
| 07.57.48 | 1.058,8119 | +0,05 | 1 | 1.059 |
| 07.57.38 | 1.058,6843 | +0,04 | 1 | 1.059 |
| 07.57.28 | 1.058,7098 | +0,04 | 1 | 1.059 |
| 07.57.18 | 1.058,6077 | +0,03 | 1 | 1.059 |
| 07.57.08 | 1.058,6332 | +0,03 | 1 | 1.059 |
| 07.56.58 | 1.058,5566 | +0,02 | 1 | 1.059 |
| 07.56.48 | 1.058,6588 | +0,03 | 1 | 1.059 |
| 07.56.38 | 1.058,6843 | +0,04 | 1 | 1.059 |
| 07.56.28 | 1.058,6332 | +0,03 | 1 | 1.059 |
| 07.56.18 | 1.058,7098 | +0,04 | 1 | 1.059 |
| 07.56.08 | 1.058,8374 | +0,05 | 1 | 1.059 |
| 07.55.48 | 1.058,8629 | +0,05 | 1 | 1.059 |