Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 05.21.58 | 1.059,1948 | +0,08 | 1 | 1.059 |
| 05.21.48 | 1.059,2205 | +0,09 | 1 | 1.059 |
| 05.21.38 | 1.059,1948 | +0,08 | 1 | 1.059 |
| 05.21.28 | 1.059,246 | +0,09 | 1 | 1.059 |
| 05.21.18 | 1.059,1693 | +0,08 | 1 | 1.059 |
| 05.20.38 | 1.059,1438 | +0,08 | 1 | 1.059 |
| 05.20.08 | 1.059,1693 | +0,08 | 1 | 1.059 |
| 05.19.58 | 1.059,0671 | +0,07 | 1 | 1.059 |
| 05.19.48 | 1.059,0928 | +0,07 | 1 | 1.059 |
| 05.19.38 | 1.059,0671 | +0,07 | 1 | 1.059 |
| 05.19.28 | 1.059,0416 | +0,07 | 1 | 1.059 |
| 05.19.18 | 1.059,0671 | +0,07 | 1 | 1.059 |
| 05.19.08 | 1.059,0416 | +0,07 | 1 | 1.059 |
| 05.18.58 | 1.059,0671 | +0,07 | 1 | 1.059 |
| 05.18.48 | 1.059,1693 | +0,08 | 1 | 1.059 |
| 05.18.38 | 1.059,0161 | +0,07 | 1 | 1.059 |
| 05.18.18 | 1.059,0928 | +0,07 | 1 | 1.059 |
| 05.18.08 | 1.058,9906 | +0,06 | 1 | 1.059 |
| 05.17.58 | 1.059,0416 | +0,07 | 1 | 1.059 |
| 05.17.48 | 1.059,0928 | +0,07 | 1 | 1.059 |
| 05.17.28 | 1.059,1183 | +0,08 | 1 | 1.059 |
| 05.17.18 | 1.059,0671 | +0,07 | 1 | 1.059 |
| 05.17.08 | 1.059,0161 | +0,07 | 1 | 1.059 |
| 05.16.28 | 1.058,9906 | +0,06 | 1 | 1.059 |
| 05.15.58 | 1.058,9651 | +0,06 | 1 | 1.059 |
| 05.15.48 | 1.058,9906 | +0,06 | 1 | 1.059 |
| 05.15.38 | 1.058,9139 | +0,06 | 1 | 1.059 |
| 05.15.28 | 1.058,8374 | +0,05 | 1 | 1.059 |
| 05.15.18 | 1.058,8629 | +0,05 | 1 | 1.059 |
| 05.15.08 | 1.058,8884 | +0,05 | 1 | 1.059 |