Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.50.48 | 13,9056 | -0,42 | 1 | 14 |
| 09.50.47 | 13,9044 | -0,43 | 1 | 14 |
| 09.50.46 | 13,9056 | -0,42 | 1 | 14 |
| 09.50.44 | 13,9053 | -0,42 | 1 | 14 |
| 09.50.43 | 13,906 | -0,42 | 1 | 14 |
| 09.50.42 | 13,9061 | -0,42 | 1 | 14 |
| 09.50.41 | 13,9064 | -0,41 | 1 | 14 |
| 09.50.39 | 13,9061 | -0,42 | 1 | 14 |
| 09.50.38 | 13,9064 | -0,41 | 1 | 14 |
| 09.50.38 | 13,9084 | -0,40 | 1 | 14 |
| 09.50.37 | 13,9066 | -0,41 | 1 | 14 |
| 09.50.36 | 13,9087 | -0,40 | 1 | 14 |
| 09.50.35 | 13,9081 | -0,40 | 1 | 14 |
| 09.50.34 | 13,9087 | -0,40 | 1 | 14 |
| 09.50.33 | 13,9083 | -0,40 | 1 | 14 |
| 09.50.32 | 13,91 | -0,39 | 1 | 14 |
| 09.50.30 | 13,9083 | -0,40 | 1 | 14 |
| 09.50.29 | 13,908 | -0,40 | 1 | 14 |
| 09.50.28 | 13,9075 | -0,41 | 1 | 14 |
| 09.50.28 | 13,908 | -0,40 | 1 | 14 |
| 09.50.27 | 13,9072 | -0,41 | 1 | 14 |
| 09.50.26 | 13,9081 | -0,40 | 1 | 14 |
| 09.50.23 | 13,9086 | -0,40 | 1 | 14 |
| 09.50.22 | 13,9081 | -0,40 | 1 | 14 |
| 09.50.20 | 13,9104 | -0,39 | 1 | 14 |
| 09.50.19 | 13,9107 | -0,38 | 1 | 14 |
| 09.50.18 | 13,9109 | -0,38 | 1 | 14 |
| 09.50.18 | 13,9126 | -0,37 | 1 | 14 |
| 09.50.11 | 13,9128 | -0,37 | 1 | 14 |
| 09.50.10 | 13,9145 | -0,36 | 1 | 14 |