Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.49.56 | 13,9122 | -0,37 | 1 | 14 |
| 09.49.55 | 13,9106 | -0,38 | 1 | 14 |
| 09.49.51 | 13,9109 | -0,38 | 1 | 14 |
| 09.49.49 | 13,9146 | -0,36 | 1 | 14 |
| 09.49.48 | 13,9142 | -0,36 | 1 | 14 |
| 09.49.47 | 13,9143 | -0,36 | 1 | 14 |
| 09.49.45 | 13,9146 | -0,36 | 1 | 14 |
| 09.49.43 | 13,9149 | -0,35 | 1 | 14 |
| 09.49.40 | 13,9146 | -0,36 | 1 | 14 |
| 09.49.39 | 13,9151 | -0,35 | 1 | 14 |
| 09.49.38 | 13,9146 | -0,36 | 1 | 14 |
| 09.49.38 | 13,9139 | -0,36 | 1 | 14 |
| 09.49.36 | 13,9141 | -0,36 | 1 | 14 |
| 09.49.34 | 13,9136 | -0,36 | 1 | 14 |
| 09.49.34 | 13,9139 | -0,36 | 1 | 14 |
| 09.49.33 | 13,9136 | -0,36 | 1 | 14 |
| 09.49.30 | 13,9141 | -0,36 | 1 | 14 |
| 09.49.28 | 13,9139 | -0,36 | 1 | 14 |
| 09.49.28 | 13,9163 | -0,34 | 1 | 14 |
| 09.49.27 | 13,9143 | -0,36 | 1 | 14 |
| 09.49.26 | 13,9146 | -0,36 | 1 | 14 |
| 09.49.25 | 13,9169 | -0,34 | 1 | 14 |
| 09.49.23 | 13,9162 | -0,34 | 1 | 14 |
| 09.49.23 | 13,9169 | -0,34 | 1 | 14 |
| 09.49.21 | 13,9158 | -0,35 | 1 | 14 |
| 09.49.19 | 13,9169 | -0,34 | 1 | 14 |
| 09.49.18 | 13,9187 | -0,33 | 1 | 14 |
| 09.49.18 | 13,9183 | -0,33 | 1 | 14 |
| 09.49.17 | 13,9185 | -0,33 | 1 | 14 |
| 09.49.16 | 13,9188 | -0,33 | 1 | 14 |