Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 04.16.07 | 13,9622 | -0,01 | 1 | 14 |
| 04.16.06 | 13,962 | -0,02 | 1 | 14 |
| 04.16.04 | 13,9612 | -0,02 | 1 | 14 |
| 04.16.03 | 13,9636 | INV | 1 | 14 |
| 04.16.02 | 13,9614 | -0,02 | 1 | 14 |
| 04.15.59 | 13,961 | -0,02 | 1 | 14 |
| 04.15.58 | 13,9616 | -0,02 | 1 | 14 |
| 04.15.58 | 13,9634 | -0,01 | 1 | 14 |
| 04.15.48 | 13,964 | INV | 1 | 14 |
| 04.15.46 | 13,9618 | -0,02 | 1 | 14 |
| 04.15.45 | 13,9625 | -0,01 | 1 | 14 |
| 04.15.38 | 13,9632 | -0,01 | 1 | 14 |
| 04.15.38 | 13,9628 | -0,01 | 1 | 14 |
| 04.15.36 | 13,962 | -0,02 | 1 | 14 |
| 04.15.35 | 13,9622 | -0,01 | 1 | 14 |
| 04.15.34 | 13,962 | -0,02 | 1 | 14 |
| 04.15.33 | 13,9622 | -0,01 | 1 | 14 |
| 04.15.32 | 13,962 | -0,02 | 1 | 14 |
| 04.15.31 | 13,9622 | -0,01 | 1 | 14 |
| 04.15.29 | 13,9614 | -0,02 | 1 | 14 |
| 04.15.28 | 13,9628 | -0,01 | 1 | 14 |
| 04.15.25 | 13,961 | -0,02 | 1 | 14 |
| 04.15.23 | 13,9612 | -0,02 | 1 | 14 |
| 04.15.18 | 13,9624 | -0,01 | 1 | 14 |
| 04.15.08 | 13,9614 | -0,02 | 1 | 14 |
| 04.15.08 | 13,9628 | -0,01 | 1 | 14 |
| 04.15.02 | 13,9616 | -0,02 | 1 | 14 |
| 04.15.01 | 13,9614 | -0,02 | 1 | 14 |
| 04.14.58 | 13,9627 | -0,01 | 1 | 14 |
| 04.14.55 | 13,9612 | -0,02 | 1 | 14 |