Dati intraday del 22/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
15.49.28 | 13,9433 | -0,15 | 1 | 14 |
15.49.28 | 13,9432 | -0,15 | 1 | 14 |
15.49.27 | 13,9429 | -0,15 | 1 | 14 |
15.49.26 | 13,9438 | -0,15 | 1 | 14 |
15.49.25 | 13,9433 | -0,15 | 1 | 14 |
15.49.22 | 13,9438 | -0,15 | 1 | 14 |
15.49.21 | 13,9435 | -0,15 | 1 | 14 |
15.49.19 | 13,9438 | -0,15 | 1 | 14 |
15.49.18 | 13,9447 | -0,14 | 1 | 14 |
15.49.18 | 13,945 | -0,14 | 1 | 14 |
15.49.17 | 13,9445 | -0,14 | 1 | 14 |
15.49.16 | 13,945 | -0,14 | 1 | 14 |
15.49.15 | 13,9452 | -0,14 | 1 | 14 |
15.49.12 | 13,9469 | -0,12 | 1 | 14 |
15.49.11 | 13,9466 | -0,13 | 1 | 14 |
15.49.08 | 13,9472 | -0,12 | 1 | 14 |
15.49.08 | 13,9483 | -0,11 | 1 | 14 |
15.49.07 | 13,9492 | -0,11 | 1 | 14 |
15.49.06 | 13,9461 | -0,13 | 1 | 14 |
15.49.04 | 13,9467 | -0,13 | 1 | 14 |
15.49.02 | 13,9465 | -0,13 | 1 | 14 |
15.49.01 | 13,9467 | -0,13 | 1 | 14 |
15.49.00 | 13,9478 | -0,12 | 1 | 14 |
15.48.58 | 13,9439 | -0,15 | 1 | 14 |
15.48.58 | 13,9444 | -0,14 | 1 | 14 |
15.48.57 | 13,9453 | -0,14 | 1 | 14 |
15.48.56 | 13,9439 | -0,15 | 1 | 14 |
15.48.54 | 13,9438 | -0,15 | 1 | 14 |
15.48.53 | 13,9444 | -0,14 | 1 | 14 |
15.48.52 | 13,9438 | -0,15 | 1 | 14 |