Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 23.59.59 | 14,0406 | -0,02 | 1 | 14 |
| 17.21.53 | 13,9403 | -0,74 | 1 | 14 |
| 17.21.52 | 13,9394 | -0,74 | 1 | 14 |
| 17.21.51 | 13,9411 | -0,73 | 1 | 14 |
| 17.21.50 | 13,9413 | -0,73 | 1 | 14 |
| 17.21.48 | 13,9411 | -0,73 | 1 | 14 |
| 17.21.47 | 13,9413 | -0,73 | 1 | 14 |
| 17.21.46 | 13,9396 | -0,74 | 1 | 14 |
| 17.21.46 | 13,9395 | -0,74 | 1 | 14 |
| 17.21.45 | 13,9377 | -0,75 | 1 | 14 |
| 17.21.44 | 13,9403 | -0,74 | 1 | 14 |
| 17.21.42 | 13,9381 | -0,75 | 1 | 14 |
| 17.21.40 | 13,9373 | -0,76 | 1 | 14 |
| 17.21.39 | 13,9377 | -0,75 | 1 | 14 |
| 17.21.38 | 13,9361 | -0,77 | 1 | 14 |
| 17.21.36 | 13,9345 | -0,78 | 1 | 14 |
| 17.21.36 | 13,9344 | -0,78 | 1 | 14 |
| 17.21.35 | 13,9347 | -0,78 | 1 | 14 |
| 17.21.34 | 13,9348 | -0,77 | 1 | 14 |
| 17.21.33 | 13,9347 | -0,78 | 1 | 14 |
| 17.21.28 | 13,9342 | -0,78 | 1 | 14 |
| 17.21.26 | 13,934 | -0,78 | 1 | 14 |
| 17.21.26 | 13,9342 | -0,78 | 1 | 14 |
| 17.21.24 | 13,9342 | -0,78 | 1 | 14 |
| 17.21.24 | 13,9345 | -0,78 | 1 | 14 |
| 17.21.22 | 13,9342 | -0,78 | 1 | 14 |
| 17.21.21 | 13,934 | -0,78 | 1 | 14 |
| 17.21.20 | 13,9339 | -0,78 | 1 | 14 |
| 17.21.19 | 13,934 | -0,78 | 1 | 14 |
| 17.21.17 | 13,9339 | -0,78 | 1 | 14 |