Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 03.41.45 | 13,957 | -0,05 | 1 | 14 |
| 03.41.44 | 13,9568 | -0,05 | 1 | 14 |
| 03.41.38 | 13,957 | -0,05 | 1 | 14 |
| 03.41.37 | 13,9589 | -0,04 | 1 | 14 |
| 03.41.36 | 13,9587 | -0,04 | 1 | 14 |
| 03.41.31 | 13,9585 | -0,04 | 1 | 14 |
| 03.41.30 | 13,9587 | -0,04 | 1 | 14 |
| 03.41.29 | 13,9568 | -0,05 | 1 | 14 |
| 03.41.28 | 13,9564 | -0,06 | 1 | 14 |
| 03.41.25 | 13,9565 | -0,06 | 1 | 14 |
| 03.41.24 | 13,9568 | -0,05 | 1 | 14 |
| 03.41.21 | 13,9562 | -0,06 | 1 | 14 |
| 03.41.18 | 13,9569 | -0,05 | 1 | 14 |
| 03.41.17 | 13,9581 | -0,04 | 1 | 14 |
| 03.41.16 | 13,9565 | -0,06 | 1 | 14 |
| 03.41.14 | 13,9568 | -0,05 | 1 | 14 |
| 03.41.12 | 13,9572 | -0,05 | 1 | 14 |
| 03.41.09 | 13,9573 | -0,05 | 1 | 14 |
| 03.41.08 | 13,9591 | -0,04 | 1 | 14 |
| 03.41.08 | 13,9582 | -0,04 | 1 | 14 |
| 03.41.05 | 13,9593 | -0,04 | 1 | 14 |
| 03.41.03 | 13,9572 | -0,05 | 1 | 14 |
| 03.41.02 | 13,9591 | -0,04 | 1 | 14 |
| 03.41.01 | 13,9572 | -0,05 | 1 | 14 |
| 03.41.00 | 13,9573 | -0,05 | 1 | 14 |
| 03.40.59 | 13,9572 | -0,05 | 1 | 14 |
| 03.40.58 | 13,9582 | -0,04 | 1 | 14 |
| 03.40.56 | 13,957 | -0,05 | 1 | 14 |
| 03.40.53 | 13,9584 | -0,04 | 1 | 14 |
| 03.40.52 | 13,958 | -0,04 | 1 | 14 |