Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.31.36 | 13,9348 | -0,21 | 1 | 14 |
| 15.31.35 | 13,9365 | -0,20 | 1 | 14 |
| 15.31.34 | 13,9348 | -0,21 | 1 | 14 |
| 15.31.33 | 13,9367 | -0,20 | 1 | 14 |
| 15.31.32 | 13,9368 | -0,20 | 1 | 14 |
| 15.31.30 | 13,9365 | -0,20 | 1 | 14 |
| 15.31.29 | 13,9346 | -0,21 | 1 | 14 |
| 15.31.28 | 13,9314 | -0,23 | 1 | 14 |
| 15.31.28 | 13,933 | -0,22 | 1 | 14 |
| 15.31.27 | 13,9326 | -0,23 | 1 | 14 |
| 15.31.24 | 13,9319 | -0,23 | 1 | 14 |
| 15.31.22 | 13,9339 | -0,22 | 1 | 14 |
| 15.31.21 | 13,9352 | -0,21 | 1 | 14 |
| 15.31.19 | 13,9354 | -0,21 | 1 | 14 |
| 15.31.18 | 13,9352 | -0,21 | 1 | 14 |
| 15.31.18 | 13,9333 | -0,22 | 1 | 14 |
| 15.31.17 | 13,9344 | -0,21 | 1 | 14 |
| 15.31.16 | 13,9315 | -0,23 | 1 | 14 |
| 15.31.14 | 13,9323 | -0,23 | 1 | 14 |
| 15.31.13 | 13,9306 | -0,24 | 1 | 14 |
| 15.31.10 | 13,9316 | -0,23 | 1 | 14 |
| 15.31.08 | 13,9326 | -0,23 | 1 | 14 |
| 15.31.06 | 13,9332 | -0,22 | 1 | 14 |
| 15.31.04 | 13,9316 | -0,23 | 1 | 14 |
| 15.31.02 | 13,9321 | -0,23 | 1 | 14 |
| 15.31.01 | 13,9327 | -0,23 | 1 | 14 |
| 15.31.00 | 13,933 | -0,22 | 1 | 14 |
| 15.30.58 | 13,9332 | -0,22 | 1 | 14 |
| 15.30.57 | 13,9327 | -0,23 | 1 | 14 |
| 15.30.56 | 13,9315 | -0,23 | 1 | 14 |