Dati intraday del 22/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 09.55.02 | 13,9217 | -0,30 | 1 | 14 |
| 09.55.01 | 13,9198 | -0,32 | 1 | 14 |
| 09.55.00 | 13,9192 | -0,32 | 1 | 14 |
| 09.54.58 | 13,9207 | -0,31 | 1 | 14 |
| 09.54.55 | 13,9196 | -0,32 | 1 | 14 |
| 09.54.54 | 13,9198 | -0,32 | 1 | 14 |
| 09.54.52 | 13,9196 | -0,32 | 1 | 14 |
| 09.54.51 | 13,9214 | -0,31 | 1 | 14 |
| 09.54.50 | 13,9221 | -0,30 | 1 | 14 |
| 09.54.49 | 13,9214 | -0,31 | 1 | 14 |
| 09.54.48 | 13,9211 | -0,31 | 1 | 14 |
| 09.54.48 | 13,919 | -0,32 | 1 | 14 |
| 09.54.47 | 13,9195 | -0,32 | 1 | 14 |
| 09.54.45 | 13,9177 | -0,33 | 1 | 14 |
| 09.54.44 | 13,9174 | -0,34 | 1 | 14 |
| 09.54.44 | 13,9178 | -0,33 | 1 | 14 |
| 09.54.42 | 13,9182 | -0,33 | 1 | 14 |
| 09.54.41 | 13,9192 | -0,32 | 1 | 14 |
| 09.54.38 | 13,9194 | -0,32 | 1 | 14 |
| 09.54.38 | 13,9199 | -0,32 | 1 | 14 |
| 09.54.34 | 13,9192 | -0,32 | 1 | 14 |
| 09.54.31 | 13,918 | -0,33 | 1 | 14 |
| 09.54.28 | 13,9177 | -0,33 | 1 | 14 |
| 09.54.28 | 13,9184 | -0,33 | 1 | 14 |
| 09.54.26 | 13,9195 | -0,32 | 1 | 14 |
| 09.54.25 | 13,9191 | -0,32 | 1 | 14 |
| 09.54.23 | 13,9172 | -0,34 | 1 | 14 |
| 09.54.21 | 13,9174 | -0,34 | 1 | 14 |
| 09.54.20 | 13,9172 | -0,34 | 1 | 14 |
| 09.54.19 | 13,9157 | -0,35 | 1 | 14 |